Access Protocol Historical Data

ACS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000193
+0.29%
$ 9.18 million $ 630,426
May 11, 10 AM $ 0.000192
-0.07%
$ 9.15 million $ 630,813
May 11, 9 AM $ 0.000193
-0.20%
$ 9.16 million $ 626,963
May 11, 8 AM $ 0.000193
-0.14%
$ 9.18 million $ 634,836
May 11, 7 AM $ 0.000193
+0.13%
$ 9.19 million $ 682,332
May 11, 6 AM $ 0.000193
-0.36%
$ 9.18 million $ 788,300
May 11, 5 AM $ 0.000194
-0.02%
$ 9.21 million $ 784,672
May 11, 4 AM $ 0.000194
-0.32%
$ 9.21 million $ 788,890
May 11, 3 AM $ 0.000194
-0.33%
$ 9.24 million $ 777,190
May 11, 2 AM $ 0.000195
-0.47%
$ 9.27 million $ 764,952
May 11, 1 AM $ 0.000196
+0.20%
$ 9.32 million $ 754,002
May 11, 12 AM $ 0.000195
+1.31%
$ 9.3 million $ 754,728
May 10, 11 PM $ 0.000193
+0.43%
$ 9.18 million $ 724,549
May 10, 10 PM $ 0.000192
+0.10%
$ 9.14 million $ 729,461
May 10, 9 PM $ 0.000192
+0.27%
$ 9.13 million $ 725,882
May 10, 8 PM $ 0.000191
+0.07%
$ 9.1 million $ 721,486
May 10, 7 PM $ 0.000191
-0.70%
$ 9.1 million $ 714,102
May 10, 6 PM $ 0.000193
+0.24%
$ 9.16 million $ 713,211
May 10, 5 PM $ 0.000192
+0.06%
$ 9.14 million $ 701,616
May 10, 4 PM $ 0.000192
-0.41%
$ 9.13 million $ 701,994
May 10, 3 PM $ 0.000193
-1.30%
$ 9.17 million $ 687,996
May 10, 2 PM $ 0.000195
+0.80%
$ 9.29 million $ 2.22 million
May 10, 1 PM $ 0.000194
+1.74%
$ 9.22 million $ 2.17 million
May 10, 12 PM $ 0.00019
-0.02%
$ 9.06 million $ 2.14 million
May 10, 11 AM $ 0.000191
-0.27%
$ 9.06 million $ 2.12 million
May 10, 10 AM $ 0.000191
-1.53%
$ 9.09 million $ 2.09 million
May 10, 9 AM $ 0.000194
-0.12%
$ 9.23 million $ 2.09 million
May 10, 8 AM $ 0.000194
-6.15%
$ 9.24 million $ 2.02 million
May 10, 7 AM $ 0.000207
+8.50%
$ 9.84 million $ 1.69 million
May 10, 6 AM $ 0.000191
+0.98%
$ 9.07 million $ 701,945
May 10, 5 AM $ 0.000189
-0.43%
$ 8.98 million $ 686,936
May 10, 4 AM $ 0.00019
-0.22%
$ 9.02 million $ 671,338
May 10, 3 AM $ 0.00019
-0.08%
$ 9.04 million $ 650,736
May 10, 2 AM $ 0.00019
+0.45%
$ 9.05 million $ 641,922
May 10, 1 AM $ 0.000189
+0.17%
$ 9.01 million $ 629,293
May 10, 12 AM $ 0.000189
-0.48%
$ 8.99 million $ 616,440
May 9, 11 PM $ 0.00019
+1.45%
$ 9.04 million $ 619,030
May 9, 10 PM $ 0.000187
+0.45%
$ 8.91 million $ 594,527
May 9, 9 PM $ 0.000186
+0.28%
$ 8.87 million $ 591,569
May 9, 8 PM $ 0.000186
-0.19%
$ 8.84 million $ 590,712
May 9, 7 PM $ 0.000186
-0.29%
$ 8.86 million $ 591,552
May 9, 6 PM $ 0.000187
-0.05%
$ 8.89 million $ 592,033
May 9, 5 PM $ 0.000187
+0.60%
$ 8.89 million $ 590,374
May 9, 4 PM $ 0.000186
+0.16%
$ 8.84 million $ 585,278
May 9, 3 PM $ 0.000186
-0.58%
$ 8.82 million $ 584,636
May 9, 2 PM $ 0.000187
+0.12%
$ 8.88 million $ 804,084
May 9, 1 PM $ 0.000186
+0.01%
$ 8.87 million $ 798,551
May 9, 12 PM $ 0.000186
-0.59%
$ 8.86 million $ 796,906
May 9, 11 AM $ 0.000187
+0.46%
$ 8.92 million $ 794,733
May 9, 10 AM $ 0.000187
-0.31%
$ 8.87 million $ 784,644