Coinranking
Access Protocol Historical Data
ACS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.0022 | -10.44% | ||
| May 27 | $ 0.00245 | +8.88% | ||
| May 20 | $ 0.00226 | -4.93% | ||
| May 13 | $ 0.00266 | +22.50% | ||
| May 6 | $ 0.00218 | -4.71% | ||
| Apr 29 | $ 0.00225 | -5.50% | ||
| Apr 22 | $ 0.00239 | -4.76% | ||
| Apr 15 | $ 0.00258 | +0.73% | ||
| Apr 8 | $ 0.00253 | -22.14% | ||
| Apr 1 | $ 0.0032 | -13.34% | ||
| Mar 25 | $ 0.00361 | +7.26% | ||
| Mar 18 | $ 0.00333 | -6.90% | ||
| Mar 11 | $ 0.00348 | -3.67% | ||
| Mar 4 | $ 0.00366 | +17.96% | ||
| Feb 26 | $ 0.0031 | +6.08% | ||
| Feb 19 | $ 0.00292 | +13.09% | ||
| Feb 12 | $ 0.00259 | -3.25% | ||
| Feb 5 | $ 0.00285 | +24.81% | ||
| Jan 29 | $ 0.00228 | -3.97% | ||
| Jan 22 | $ 0.00239 | -4.39% | ||
| Jan 15 | $ 0.00245 | +3.02% | ||
| Jan 8 | $ 0.00243 | -10.10% | ||
| Jan 1 | $ 0.0026 | -14.66% | ||
| Dec 25 | $ 0.00311 | -2.55% | ||
| Dec 18 | $ 0.00316 | +18.41% | ||
| Dec 11 | $ 0.00272 | -10.54% | ||
| Dec 4 | $ 0.00302 | +33.30% | ||
| Nov 27 | $ 0.00227 | -1.30% | ||
| Nov 20 | $ 0.0025 | +11.49% | ||
| Nov 13 | $ 0.00225 | -5.01% | ||
| Nov 6 | $ 0.00225 | +6.44% | ||
| Oct 30 | $ 0.00211 | +0.56% | ||
| Oct 23 | $ 0.0021 | -0.35% | ||
| Oct 16 | $ 0.00211 | +19.27% | ||
| Oct 9 | $ 0.00178 | -0.93% | ||
| Oct 2 | $ 0.0018 | -0.40% | ||
| Sep 25 | $ 0.00181 | +3.15% | ||
| Sep 18 | $ 0.00175 | -1.36% | ||
| Sep 11 | $ 0.00179 | -5.24% | ||
| Sep 4 | $ 0.0019 | +5.55% | ||
| Aug 28 | $ 0.0018 | -8.70% | ||
| Aug 21 | $ 0.00199 | -4.64% | ||
| Aug 14 | $ 0.00212 | -7.84% | ||
| Aug 7 | $ 0.00223 | +16.56% | ||
| Jul 31 | $ 0.00191 | -15.42% | ||
| Jul 24 | $ 0.00226 | -9.69% | ||
| Jul 17 | $ 0.0025 | -9.12% | ||
| Jul 10 | $ 0.00275 | -8.52% | ||
| Jul 3 | $ 0.00301 | -8.28% | ||
| Jun 26 | $ 0.00328 | -9.13% | ||