Access Protocol Historical Data

ACS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000187
-0.31%
$ 8.87 million $ 784,644
May 9, 9 AM $ 0.000187
+0.48%
$ 8.9 million $ 776,370
May 9, 8 AM $ 0.000186
+0.55%
$ 8.86 million $ 762,998
May 9, 7 AM $ 0.000185
-0.20%
$ 8.81 million $ 757,465
May 9, 6 AM $ 0.000186
-0.16%
$ 8.83 million $ 748,519
May 9, 5 AM $ 0.000186
+0.01%
$ 8.84 million $ 733,298
May 9, 4 AM $ 0.000186
+0.15%
$ 8.84 million $ 721,131
May 9, 3 AM $ 0.000186
+0.02%
$ 8.83 million $ 705,444
May 9, 2 AM $ 0.000186
+0.08%
$ 8.83 million $ 693,159
May 9, 1 AM $ 0.000185
-0.27%
$ 8.82 million $ 691,221
May 9, 12 AM $ 0.000186
-0.13%
$ 8.84 million $ 682,232
May 8, 11 PM $ 0.000186
+0.17%
$ 8.86 million $ 669,150
May 8, 10 PM $ 0.000186
+0.37%
$ 8.84 million $ 672,583
May 8, 9 PM $ 0.000185
+0.06%
$ 8.81 million $ 669,719
May 8, 8 PM $ 0.000185
+0.20%
$ 8.8 million $ 669,501
May 8, 7 PM $ 0.000185
-0.22%
$ 8.79 million $ 666,051
May 8, 6 PM $ 0.000185
+0.84%
$ 8.8 million $ 706,304
May 8, 5 PM $ 0.000184
-0.13%
$ 8.73 million $ 692,696
May 8, 4 PM $ 0.000184
+0.27%
$ 8.74 million $ 692,009
May 8, 3 PM $ 0.000183
-0.59%
$ 8.72 million $ 702,214
May 8, 2 PM $ 0.000184
-0.05%
$ 8.77 million $ 533,324
May 8, 1 PM $ 0.000184
-0.29%
$ 8.77 million $ 531,731
May 8, 12 PM $ 0.000185
+0.20%
$ 8.8 million $ 533,036
May 8, 11 AM $ 0.000185
-0.24%
$ 8.78 million $ 532,325
May 8, 10 AM $ 0.000185
+0.29%
$ 8.8 million $ 526,806
May 8, 9 AM $ 0.000185
+0.03%
$ 8.78 million $ 523,436
May 8, 8 AM $ 0.000184
+0.08%
$ 8.77 million $ 521,383
May 8, 7 AM $ 0.000184
+0.21%
$ 8.77 million $ 517,888
May 8, 6 AM $ 0.000184
+0.02%
$ 8.75 million $ 520,773
May 8, 5 AM $ 0.000184
+0.41%
$ 8.75 million $ 529,236
May 8, 4 AM $ 0.000183
-0.31%
$ 8.71 million $ 544,215
May 8, 3 AM $ 0.000184
-0.67%
$ 8.74 million $ 558,648
May 8, 2 AM $ 0.000185
+0.08%
$ 8.8 million $ 563,512
May 8, 1 AM $ 0.000185
-0.06%
$ 8.79 million $ 561,658
May 8, 12 AM $ 0.000185
+0.62%
$ 8.8 million $ 559,617
May 7, 11 PM $ 0.000184
+0.31%
$ 8.74 million $ 549,251
May 7, 10 PM $ 0.000183
-0.19%
$ 8.72 million $ 548,132
May 7, 9 PM $ 0.000184
+0.14%
$ 8.73 million $ 546,418
May 7, 8 PM $ 0.000184
-0.01%
$ 8.75 million $ 536,770
May 7, 7 PM $ 0.000184
-0.07%
$ 8.75 million $ 544,819
May 7, 6 PM $ 0.000184
+0.14%
$ 8.75 million $ 549,654
May 7, 5 PM $ 0.000184
+0.05%
$ 8.74 million $ 547,512
May 7, 4 PM $ 0.000184
-1.08%
$ 8.74 million $ 546,462
May 7, 3 PM $ 0.000186
+0.40%
$ 8.83 million $ 538,077
May 7, 2 PM $ 0.000185
+0.08%
$ 8.8 million $ 620,343
May 7, 1 PM $ 0.000185
-0.24%
$ 8.79 million $ 614,140
May 7, 12 PM $ 0.000185
+0.76%
$ 8.81 million $ 609,071
May 7, 11 AM $ 0.000184
-0.11%
$ 8.75 million $ 595,274
May 7, 10 AM $ 0.000184
-0.28%
$ 8.75 million $ 586,130
May 7, 9 AM $ 0.000185
-0.13%
$ 8.78 million $ 581,520