Access Protocol Historical Data

ACS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00375
+6.84%
$ 361.51 million $ 41.15 million
Jun 12 $ 0.00301
+0.86%
$ 351.66 million $ 26.53 million
Jun 5 $ 0.00301
-22.03%
$ 299.13 million $ 25.3 million
May 29 $ 0.00386
+1.33%
$ 386.43 million $ 40.32 million
May 22 $ 0.00354
-8.35%
$ 381.34 million $ 24.43 million
May 15 $ 0.00411
-2.47%
$ 387.2 million $ 10.81 million
May 8 $ 0.00424
-8.66%
$ 421.84 million $ 20.59 million
May 1 $ 0.00464
-7.14%
$ 465.07 million $ 32.09 million
Apr 24 $ 0.00521
-15.17%
$ 500.75 million $ 39.25 million
Apr 17 $ 0.00533
-17.50%
$ 615.94 million $ 26.46 million
Apr 10 $ 0.00658
-3.53%
$ 647.73 million $ 53.71 million
Apr 3 $ 0.00683
-12.07%
$ 684 million $ 60.33 million
Mar 27 $ 0.00776
-15.31%
$ 777.85 million $ 51.11 million
Mar 20 $ 0.00925
-11.47%
$ 918.63 million $ 121.69 million
Mar 13 $ 0.0108
+0.30%
$ 1.05 billion $ 162.28 million
Mar 6 $ 0.0113
+96.53%
$ 1.08 billion $ 490.53 million
Feb 27 $ 0.00574
-30.77%
$ 575.52 million $ 89.7 million
Feb 20 $ 0.0083
-34.75%
$ 831.27 million $ 73.47 million
Feb 13 $ 0.0127
-33.31%
$ 1.27 billion $ 98.62 million
Download