Access Protocol Historical Data

ACS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000185
-0.13%
$ 8.78 million $ 581,520
May 7, 8 AM $ 0.000185
-0.44%
$ 8.79 million $ 571,640
May 7, 7 AM $ 0.000186
+0.37%
$ 8.83 million $ 554,343
May 7, 6 AM $ 0.000185
-0.13%
$ 8.8 million $ 548,237
May 7, 5 AM $ 0.000185
+0.53%
$ 8.81 million $ 542,212
May 7, 4 AM $ 0.000184
+0.23%
$ 8.76 million $ 522,603
May 7, 3 AM $ 0.000184
+0.02%
$ 8.74 million $ 494,802
May 7, 2 AM $ 0.000184
-0.01%
$ 8.74 million $ 494,766
May 7, 1 AM $ 0.000184
+0.10%
$ 8.74 million $ 495,622
May 7, 12 AM $ 0.000184
-0.02%
$ 8.73 million $ 494,958
May 6, 11 PM $ 0.000184
+0.00%
$ 8.73 million $ 495,288
May 6, 10 PM $ 0.000184
+0.05%
$ 8.73 million $ 506,096
May 6, 9 PM $ 0.000184
+0.12%
$ 8.73 million $ 500,049
May 6, 8 PM $ 0.000183
-0.03%
$ 8.72 million $ 500,747
May 6, 7 PM $ 0.000183
+0.06%
$ 8.72 million $ 499,819
May 6, 6 PM $ 0.000183
-0.03%
$ 8.72 million $ 500,453
May 6, 5 PM $ 0.000183
-0.02%
$ 8.72 million $ 500,812
May 6, 4 PM $ 0.000183
+0.08%
$ 8.72 million $ 502,807
May 6, 3 PM $ 0.000183
+0.14%
$ 8.71 million $ 480,024
May 6, 2 PM $ 0.000183
-0.25%
$ 8.73 million $ 540,608
May 6, 1 PM $ 0.000184
+0.01%
$ 8.75 million $ 528,175
May 6, 12 PM $ 0.000184
+0.30%
$ 8.75 million $ 527,095
May 6, 11 AM $ 0.000183
+0.28%
$ 8.72 million $ 534,035
May 6, 10 AM $ 0.000183
+0.00%
$ 8.7 million $ 542,132
May 6, 9 AM $ 0.000183
+0.82%
$ 8.7 million $ 540,715
May 6, 8 AM $ 0.000181
-0.02%
$ 8.63 million $ 545,986
May 6, 7 AM $ 0.000181
+0.15%
$ 8.63 million $ 557,443
May 6, 6 AM $ 0.000181
+0.08%
$ 8.62 million $ 568,820
May 6, 5 AM $ 0.000181
+0.02%
$ 8.61 million $ 563,245
May 6, 4 AM $ 0.000181
-0.26%
$ 8.61 million $ 566,427
May 6, 3 AM $ 0.000181
+0.31%
$ 8.63 million $ 564,063
May 6, 2 AM $ 0.000181
-0.03%
$ 8.6 million $ 561,742
May 6, 1 AM $ 0.000181
+0.89%
$ 8.61 million $ 558,534
May 6, 12 AM $ 0.000179
+0.05%
$ 8.53 million $ 555,425
May 5, 11 PM $ 0.000179
-0.95%
$ 8.53 million $ 552,231
May 5, 10 PM $ 0.000181
+0.01%
$ 8.61 million $ 536,107
May 5, 9 PM $ 0.000181
+0.02%
$ 8.61 million $ 536,677
May 5, 8 PM $ 0.000181
-0.02%
$ 8.61 million $ 534,192
May 5, 7 PM $ 0.000181
-0.36%
$ 8.61 million $ 558,980
May 5, 6 PM $ 0.000182
+0.28%
$ 8.64 million $ 558,007
May 5, 5 PM $ 0.000181
-0.41%
$ 8.61 million $ 552,827
May 5, 4 PM $ 0.000182
+0.02%
$ 8.65 million $ 554,666
May 5, 3 PM $ 0.000182
-0.83%
$ 8.65 million $ 557,111
May 5, 2 PM $ 0.000183
+0.09%
$ 8.72 million $ 940,567
May 5, 1 PM $ 0.000183
+0.82%
$ 8.71 million $ 938,735
May 5, 12 PM $ 0.000182
+0.05%
$ 8.64 million $ 927,777
May 5, 11 AM $ 0.000182
-0.49%
$ 8.64 million $ 923,680
May 5, 10 AM $ 0.000182
+0.45%
$ 8.66 million $ 926,509
May 5, 9 AM $ 0.000181
-0.33%
$ 8.62 million $ 920,415
May 5, 8 AM $ 0.000182
-0.43%
$ 8.65 million $ 917,150