Access Protocol Historical Data

ACS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000182
-0.43%
$ 8.65 million $ 917,150
May 5, 7 AM $ 0.000182
+0.50%
$ 8.67 million $ 919,736
May 5, 6 AM $ 0.000182
+0.07%
$ 8.65 million $ 899,432
May 5, 5 AM $ 0.000182
+0.35%
$ 8.64 million $ 903,913
May 5, 4 AM $ 0.000181
+0.68%
$ 8.61 million $ 891,101
May 5, 3 AM $ 0.00018
+0.24%
$ 8.55 million $ 877,862
May 5, 2 AM $ 0.000179
+0.33%
$ 8.53 million $ 875,228
May 5, 1 AM $ 0.000179
-0.24%
$ 8.5 million $ 871,620
May 5, 12 AM $ 0.000179
-0.01%
$ 8.52 million $ 873,310
May 4, 11 PM $ 0.000179
+0.11%
$ 8.53 million $ 869,428
May 4, 10 PM $ 0.000179
-0.96%
$ 8.52 million $ 867,191
May 4, 9 PM $ 0.000181
-1.37%
$ 8.6 million $ 870,206
May 4, 8 PM $ 0.000183
+2.77%
$ 8.72 million $ 868,478
May 4, 7 PM $ 0.000178
+0.27%
$ 8.48 million $ 816,154
May 4, 6 PM $ 0.000178
+0.00%
$ 8.46 million $ 813,619
May 4, 5 PM $ 0.000178
-0.02%
$ 8.46 million $ 813,244
May 4, 4 PM $ 0.000178
+0.14%
$ 8.46 million $ 814,163
May 4, 3 PM $ 0.000178
-0.37%
$ 8.45 million $ 794,625
May 4, 2 PM $ 0.000178
+0.03%
$ 8.48 million $ 541,825
May 4, 1 PM $ 0.000178
+0.07%
$ 8.48 million $ 542,028
May 4, 12 PM $ 0.000178
-0.08%
$ 8.47 million $ 541,477
May 4, 11 AM $ 0.000178
+0.02%
$ 8.48 million $ 541,931
May 4, 10 AM $ 0.000178
+0.00%
$ 8.48 million $ 542,358
May 4, 9 AM $ 0.000178
-0.01%
$ 8.48 million $ 539,330
May 4, 8 AM $ 0.000178
+0.06%
$ 8.48 million $ 541,972
May 4, 7 AM $ 0.000178
-0.07%
$ 8.47 million $ 537,497
May 4, 6 AM $ 0.000178
+0.09%
$ 8.48 million $ 536,401
May 4, 5 AM $ 0.000178
-0.13%
$ 8.47 million $ 535,880
May 4, 4 AM $ 0.000178
+0.91%
$ 8.48 million $ 535,422
May 4, 3 AM $ 0.000177
+0.08%
$ 8.43 million $ 524,167
May 4, 2 AM $ 0.000177
+0.09%
$ 8.43 million $ 524,722
May 4, 1 AM $ 0.000177
+0.34%
$ 8.42 million $ 521,699
May 4, 12 AM $ 0.000176
-0.33%
$ 8.39 million $ 520,049
May 3, 11 PM $ 0.000177
+0.01%
$ 8.42 million $ 520,031
May 3, 10 PM $ 0.000177
+0.37%
$ 8.42 million $ 515,835
May 3, 9 PM $ 0.000176
-0.32%
$ 8.39 million $ 514,558
May 3, 8 PM $ 0.000177
+0.01%
$ 8.41 million $ 514,076
May 3, 7 PM $ 0.000177
+0.37%
$ 8.41 million $ 515,524
May 3, 6 PM $ 0.000176
-0.38%
$ 8.38 million $ 516,143
May 3, 5 PM $ 0.000177
-0.09%
$ 8.41 million $ 515,800
May 3, 4 PM $ 0.000177
+0.30%
$ 8.42 million $ 511,826
May 3, 3 PM $ 0.000177
-0.37%
$ 8.39 million $ 508,703
May 3, 2 PM $ 0.000177
+0.01%
$ 8.43 million $ 531,811
May 3, 1 PM $ 0.000177
+0.08%
$ 8.43 million $ 528,894
May 3, 12 PM $ 0.000177
+0.03%
$ 8.42 million $ 523,149
May 3, 11 AM $ 0.000177
+0.50%
$ 8.42 million $ 522,654
May 3, 10 AM $ 0.000176
-0.45%
$ 8.37 million $ 523,331
May 3, 9 AM $ 0.000177
+0.00%
$ 8.41 million $ 523,771
May 3, 8 AM $ 0.000177
-0.02%
$ 8.41 million $ 522,665
May 3, 7 AM $ 0.000177
+0.00%
$ 8.41 million $ 523,572