Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.000186
-0.01%
$ 9.15 million $ 521,612
2:09 PM $ 0.000186
+0.00%
$ 9.15 million $ 521,182
2:08 PM $ 0.000186
+0.00%
$ 9.15 million $ 521,125
2:07 PM $ 0.000186
-0.04%
$ 9.15 million $ 521,136
2:06 PM $ 0.000186
+0.00%
$ 9.15 million $ 521,442
2:05 PM $ 0.000186
-0.01%
$ 9.15 million $ 521,719
2:04 PM $ 0.000186
-0.01%
$ 9.16 million $ 521,756
2:03 PM $ 0.000186
-0.01%
$ 9.16 million $ 521,757
2:02 PM $ 0.000186
+0.00%
$ 9.16 million $ 521,744
2:01 PM $ 0.000186
+0.00%
$ 9.16 million $ 521,696
2:00 PM $ 0.000186
+0.00%
$ 9.16 million $ 521,734
1:59 PM $ 0.000186
-0.07%
$ 9.16 million $ 521,917
1:58 PM $ 0.000186
-0.01%
$ 9.16 million $ 522,082
1:57 PM $ 0.000186
-0.17%
$ 9.16 million $ 523,015
1:56 PM $ 0.000187
-0.09%
$ 9.16 million $ 523,386
1:55 PM $ 0.000187
-0.56%
$ 9.16 million $ 523,724
1:54 PM $ 0.000188
-0.16%
$ 9.24 million $ 521,483
1:53 PM $ 0.000188
-0.06%
$ 9.24 million $ 521,402
1:52 PM $ 0.000188
-0.07%
$ 9.24 million $ 520,229
1:51 PM $ 0.000188
-0.01%
$ 9.24 million $ 520,299
1:50 PM $ 0.000188
-0.01%
$ 9.24 million $ 520,299
1:49 PM $ 0.000188
-0.01%
$ 9.27 million $ 520,261
1:48 PM $ 0.000188
+0.00%
$ 9.27 million $ 520,058
1:47 PM $ 0.000188
+0.00%
$ 9.27 million $ 520,016
1:46 PM $ 0.000188
-0.01%
$ 9.27 million $ 520,060
1:45 PM $ 0.000188
+0.27%
$ 9.27 million $ 520,030
1:44 PM $ 0.000188
-0.04%
$ 9.24 million $ 520,285
1:43 PM $ 0.000188
-0.01%
$ 9.24 million $ 520,282
1:42 PM $ 0.000188
+0.01%
$ 9.24 million $ 520,274
1:41 PM $ 0.000188
-0.01%
$ 9.24 million $ 520,022
1:40 PM $ 0.000188
-0.26%
$ 9.24 million $ 520,008
1:39 PM $ 0.000188
+0.04%
$ 9.27 million $ 519,879
1:38 PM $ 0.000188
+0.00%
$ 9.27 million $ 519,897
1:37 PM $ 0.000188
+0.00%
$ 9.27 million $ 519,905
1:36 PM $ 0.000188
-0.02%
$ 9.27 million $ 519,905
1:35 PM $ 0.000188
+0.27%
$ 9.27 million $ 520,010
1:34 PM $ 0.000188
+0.00%
$ 9.25 million $ 519,945
1:33 PM $ 0.000188
+0.00%
$ 9.25 million $ 519,895
1:32 PM $ 0.000188
-0.11%
$ 9.25 million $ 519,843
1:31 PM $ 0.000188
-0.01%
$ 9.25 million $ 520,282
1:30 PM $ 0.000188
+0.00%
$ 9.25 million $ 520,237
1:29 PM $ 0.000188
+0.00%
$ 9.26 million $ 520,136
1:28 PM $ 0.000188
+0.00%
$ 9.26 million $ 520,123
1:27 PM $ 0.000188
+0.07%
$ 9.26 million $ 520,128
1:26 PM $ 0.000188
-0.01%
$ 9.26 million $ 519,637
1:25 PM $ 0.000188
-0.24%
$ 9.26 million $ 519,610
1:24 PM $ 0.000188
-0.01%
$ 9.27 million $ 519,569
1:23 PM $ 0.000188
-0.02%
$ 9.27 million $ 519,537
1:22 PM $ 0.000188
-0.02%
$ 9.27 million $ 519,607
1:21 PM $ 0.000189
-0.12%
$ 9.27 million $ 520,117
Download