Intan Token Historical Data

INTAN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.000555
-1.63%
$ 13,866 $ 2
Mar 22, 2021 $ 0.000564
-2.89%
$ 14,098 $ 2
Mar 21, 2021 $ 0.000176
+0.16%
$ 4,403 $ 2
Mar 20, 2021 $ 0.000176
-9.16%
$ 4,398 $ 2
Mar 18, 2021 $ 0.0011
-1.77%
$ 27,519 $ 2
Mar 17, 2021 $ 0.00112
+178.10%
$ 27,996 $ 2
Mar 16, 2021 $ 0.000402
+106.95%
$ 10,059 $ 2
Mar 12, 2021 $ 0.000386
+1.78%
$ 9,654 $ 3
Mar 11, 2021 $ 0.000395
+0.27%
$ 9,874 $ 3
Mar 10, 2021 $ 0.000394
+35.80%
$ 9,854 $ 3
Feb 21, 2021 $ 0.000181
+1.78%
$ 4,533 $ 1
Feb 20, 2021 $ 0.000178
-41.15%
$ 4,454 $ 1
Feb 19, 2021 $ 0.000303
-0.29%
$ 7,585 $ 3
Feb 13, 2021 $ 0.000336
+2.15%
$ 8,400 $ 1
Feb 12, 2021 $ 0.000329
-38.81%
$ 8,222 $ 1
Feb 11, 2021 $ 0.000545
-26.94%
$ 13,621 $ 3
Feb 10, 2021 $ 0.000414
-6.02%
$ 10,350 $ 0
Feb 9, 2021 $ 0.000441
-5.39%
$ 11,013 $ 1
Feb 6, 2021 $ 0.000418
-5.05%
$ 10,458 $ 0
Feb 5, 2021 $ 0.00044
+74.51%
$ 11,010 $ 1
Feb 4, 2021 $ 0.000252
+48.58%
$ 6,309 $ 0
Feb 3, 2021 $ 0.000169
-90.19%
$ 4,229 $ 4
Feb 2, 2021 $ 0.00172
-12.30%
$ 43,120 $ 2
Feb 1, 2021 $ 0.00197
+43.39%
$ 49,189 $ 5
Jan 30, 2021 $ 0.00135
-21.57%
$ 33,678 $ 1
Jan 29, 2021 $ 0.00171
+7.57%
$ 42,850 $ 0
Jan 28, 2021 $ 0.00138
+4.74%
$ 34,375 $ 0
Jan 27, 2021 $ 0.00131
-71.48%
$ -- $ 8
Jan 26, 2021 $ 0.00461
-8.96%
$ -- $ 14
Jan 24, 2021 $ 0.00506
-10.92%
$ -- $ 28
Jan 23, 2021 $ 0.00567
+8.69%
$ -- $ 25
Jan 22, 2021 $ 0.00522
+19.10%
$ -- $ 20
Jan 21, 2021 $ 0.00438
-3.92%
$ -- $ 2
Download