TripCandy Historical Data

CANDY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 23, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 22, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 21, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 20, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 19, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 18, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 17, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 16, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 15, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 14, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 13, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 12, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 11, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 10, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 9, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 8, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 7, 2023 $ 0.00053
-0.83%
$ 530,000 $ 3
Nov 6, 2023 $ 0.000535
+5.97%
$ 534,565 $ 3
Nov 5, 2023 $ 0.000504
-0.29%
$ 504,247 $ 20
Nov 4, 2023 $ 0.000506
+0.52%
$ 506,193 $ 20
Nov 3, 2023 $ 0.000503
+0.09%
$ 503,233 $ 20
Nov 2, 2023 $ 0.000503
+0.33%
$ 502,898 $ 20
Nov 1, 2023 $ 0.000501
+0.12%
$ 501,133 $ 20
Oct 31, 2023 $ 0.0005
-0.11%
$ 500,326 $ 20
Oct 30, 2023 $ 0.000501
+0.04%
$ 500,776 $ 20
Oct 29, 2023 $ 0.0005
-0.08%
$ 500,447 $ 20
Oct 28, 2023 $ 0.000501
-26.48%
$ 500,866 $ 20
Oct 27, 2023 $ 0.000681
-30.90%
$ 681,118 $ 5
Oct 26, 2023 $ 0.000986
-1.42%
$ 985,623 $ 3
Oct 25, 2023 $ 0.001
-0.05%
$ 1 million $ 41
Oct 24, 2023 $ 0.001
-68.61%
$ 1 million $ 41
Oct 23, 2023 $ 0.00319
-0.08%
$ 3.19 million $ 16
Oct 22, 2023 $ 0.00319
-0.09%
$ 3.19 million $ 16
Oct 21, 2023 $ 0.0032
+101.10%
$ 3.2 million $ 16
Oct 20, 2023 $ 0.00159
+0.14%
$ 1.59 million $ 21
Oct 19, 2023 $ 0.00159
-0.38%
$ 1.59 million $ 21
Oct 18, 2023 $ 0.00159
+0.02%
$ 1.59 million $ 21
Oct 17, 2023 $ 0.00159
+0.10%
$ 1.59 million $ 21
Oct 16, 2023 $ 0.00159
-0.21%
$ 1.59 million $ 21
Oct 15, 2023 $ 0.00159
-0.20%
$ 1.59 million $ 21
Oct 14, 2023 $ 0.0016
-58.07%
$ 1.6 million $ 21
Oct 13, 2023 $ 0.00381
-0.02%
$ 3.81 million $ 11
Oct 12, 2023 $ 0.00382
+0.31%
$ 3.82 million $ 11
Oct 11, 2023 $ 0.00381
-0.04%
$ 3.81 million $ 11
Oct 10, 2023 $ 0.00381
-0.23%
$ 3.81 million $ 11
Oct 9, 2023 $ 0.00382
+1.24%
$ 3.82 million $ 11
Oct 8, 2023 $ 0.00377
+0.00%
$ 3.77 million $ 11
Oct 7, 2023 $ 0.00377
-0.83%
$ 3.77 million $ 11
Oct 6, 2023 $ 0.0038
-0.12%
$ 3.8 million $ 11