TripCandy Historical Data

CANDY Page 12
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00381
+0.06%
$ 3.81 million $ 11
Oct 4, 2023 $ 0.0038
+0.10%
$ 3.8 million $ 11
Oct 3, 2023 $ 0.0038
-0.14%
$ 3.8 million $ 11
Oct 2, 2023 $ 0.0038
+0.23%
$ 3.8 million $ 11
Oct 1, 2023 $ 0.00379
-0.38%
$ 3.79 million $ 11
Sep 30, 2023 $ 0.00381
+0.08%
$ 3.81 million $ 11
Sep 29, 2023 $ 0.0038
-0.02%
$ 3.8 million $ 11
Sep 28, 2023 $ 0.0038
+0.08%
$ 3.8 million $ 3
Sep 27, 2023 $ 0.0038
+0.01%
$ 3.8 million $ 3
Sep 26, 2023 $ 0.0038
-1.62%
$ 3.8 million $ 3
Sep 25, 2023 $ 0.00386
-0.67%
$ 3.86 million $ 0
Sep 24, 2023 $ 0.00389
+281.25%
$ 3.89 million $ 0
Sep 23, 2023 $ 0.00102
+0.24%
$ 1.02 million $ 2
Sep 22, 2023 $ 0.00102
+0.14%
$ 1.02 million $ 2
Sep 21, 2023 $ 0.00102
+0.11%
$ 1.02 million $ 2
Sep 20, 2023 $ 0.00102
-0.04%
$ 1.02 million $ 2
Sep 19, 2023 $ 0.00102
-0.17%
$ 1.02 million $ 2
Sep 18, 2023 $ 0.00102
-0.46%
$ 1.02 million $ 2
Sep 17, 2023 $ 0.00102
-0.36%
$ 1.02 million $ 2
Sep 16, 2023 $ 0.00103
+0.62%
$ 1.03 million $ 2
Sep 15, 2023 $ 0.00102
+0.11%
$ 1.02 million $ 2
Sep 14, 2023 $ 0.00102
+0.05%
$ 1.02 million $ 2
Sep 13, 2023 $ 0.00102
-0.11%
$ 1.02 million $ 2
Sep 12, 2023 $ 0.00102
-0.10%
$ 1.02 million $ 2
Sep 11, 2023 $ 0.00102
-28.44%
$ 1.02 million $ 2
Sep 10, 2023 $ 0.00142
+0.96%
$ 1.42 million $ 36
Sep 9, 2023 $ 0.00141
-0.04%
$ 1.41 million $ 1
Sep 8, 2023 $ 0.00141
+0.59%
$ 1.41 million $ 1
Sep 7, 2023 $ 0.0014
-0.59%
$ 1.4 million $ 1
Sep 6, 2023 $ 0.00141
-0.16%
$ 1.41 million $ 1
Sep 5, 2023 $ 0.00141
+0.30%
$ 1.41 million $ 1
Sep 4, 2023 $ 0.00141
-0.11%
$ 1.41 million $ 1
Sep 3, 2023 $ 0.00141
-0.37%
$ 1.41 million $ 1
Sep 2, 2023 $ 0.00141
-0.49%
$ 1.41 million $ 1
Sep 1, 2023 $ 0.00142
-0.07%
$ 1.42 million $ 1
Aug 31, 2023 $ 0.00142
+0.35%
$ 1.42 million $ 1
Aug 30, 2023 $ 0.00141
+0.13%
$ 1.41 million $ 1
Aug 29, 2023 $ 0.00141
-0.15%
$ 1.41 million $ 1
Aug 28, 2023 $ 0.00141
-0.35%
$ 1.41 million $ 1
Aug 27, 2023 $ 0.00142
-0.21%
$ 1.42 million $ 1
Aug 26, 2023 $ 0.00142
+0.70%
$ 1.42 million $ 1
Aug 25, 2023 $ 0.00141
-0.25%
$ 1.41 million $ 1
Aug 24, 2023 $ 0.00142
+0.40%
$ 1.42 million $ 1
Aug 23, 2023 $ 0.00141
+0.10%
$ 1.41 million $ 1
Aug 22, 2023 $ 0.00141
-0.26%
$ 1.41 million $ 1
Aug 21, 2023 $ 0.00141
-0.61%
$ 1.41 million $ 1
Aug 20, 2023 $ 0.00142
+0.20%
$ 1.42 million $ 1
Aug 19, 2023 $ 0.00142
+0.17%
$ 1.42 million $ 1
Aug 18, 2023 $ 0.00142
+0.03%
$ 1.42 million $ 1
Aug 17, 2023 $ 0.00142
+0.42%
$ 1.42 million $ 1