ETZ Historical Data

ETZ Page 2
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0181
+0.00%
$ 144.67 million $ 46,840
12:12 PM $ 0.0181
+0.00%
$ 144.67 million $ 46,689
12:11 PM $ 0.0181
+0.00%
$ 144.67 million $ 46,689
11:51 AM $ 0.0181
+0.00%
$ 145.05 million $ 46,668
11:50 AM $ 0.0181
-0.14%
$ 145.05 million $ 46,668
11:49 AM $ 0.0181
+0.00%
$ 145.13 million $ 46,636
11:39 AM $ 0.0182
+0.00%
$ 145.27 million $ 50,206
11:32 AM $ 0.0183
+0.00%
$ 146.32 million $ 49,705
11:19 AM $ 0.0183
+0.00%
$ 146.49 million $ 49,528
11:08 AM $ 0.0183
+0.00%
$ 146.51 million $ 49,346
10:58 AM $ 0.0183
+0.00%
$ 146.52 million $ 50,091
10:26 AM $ 0.0183
+2.62%
$ 146.4 million $ 47,947
10:25 AM $ 0.0183
+0.00%
$ 146.4 million $ 45,887
9:50 AM $ 0.0183
+0.15%
$ 144.88 million $ 55,994
9:49 AM $ 0.0181
-1.34%
$ 144.88 million $ 51,925
9:31 AM $ 0.0183
+0.00%
$ 146.71 million $ 52,152
8:16 AM $ 0.0183
+0.00%
$ 146.1 million $ 54,239
7:58 AM $ 0.0182
+0.00%
$ 145.85 million $ 54,226
7:55 AM $ 0.0182
+0.13%
$ 145.85 million $ 53,960
7:54 AM $ 0.0182
-0.45%
$ 145.5 million $ 49,967
7:51 AM $ 0.0182
+0.00%
$ 145.5 million $ 49,736
7:48 AM $ 0.0182
+0.00%
$ 145.47 million $ 49,635
7:47 AM $ 0.0182
+0.20%
$ 145.47 million $ 47,450
7:46 AM $ 0.0179
+0.02%
$ 145.47 million $ 45,387
7:45 AM $ 0.0183
+0.00%
$ 145.47 million $ 45,387
7:40 AM $ 0.0181
-0.62%
$ 144.37 million $ 40,180
7:28 AM $ 0.018
-0.58%
$ 144.37 million $ 37,845
7:21 AM $ 0.0181
-0.45%
$ 144.99 million $ 35,335
7:19 AM $ 0.0182
+0.83%
$ 145.31 million $ 32,260
7:18 AM $ 0.0183
+0.34%
$ 145.31 million $ 32,260
7:17 AM $ 0.0181
-0.34%
$ 145.31 million $ 27,054
7:16 AM $ 0.0181
-1.60%
$ 145.31 million $ 27,054
7:15 AM $ 0.0182
+0.00%
$ 145.31 million $ 24,809
7:01 AM $ 0.0185
+0.00%
$ 148.38 million $ 25,572
6:49 AM $ 0.0184
+0.00%
$ 146.85 million $ 26,607
6:43 AM $ 0.0187
+0.00%
$ 149.28 million $ 26,669
Download