GRN Historical Data

G Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0319
-2.60%
$ 31.85 million $ 96,686
Oct 22, 2024 $ 0.0326
-1.06%
$ 32.62 million $ 94,629
Oct 21, 2024 $ 0.0329
-4.47%
$ 32.94 million $ 92,070
Oct 20, 2024 $ 0.0345
+3.20%
$ 34.53 million $ 96,209
Oct 19, 2024 $ 0.0334
-0.42%
$ 33.43 million $ 90,413
Oct 18, 2024 $ 0.0336
+3.32%
$ 33.58 million $ 96,724
Oct 17, 2024 $ 0.0324
-2.70%
$ 32.44 million $ 93,642
Oct 16, 2024 $ 0.0333
-3.56%
$ 33.34 million $ 94,254
Oct 15, 2024 $ 0.0346
+0.03%
$ 34.62 million $ 100,341
Oct 14, 2024 $ 0.0347
+4.05%
$ 34.67 million $ 97,077
Oct 13, 2024 $ 0.0333
-1.56%
$ 33.35 million $ 95,416
Oct 12, 2024 $ 0.0339
-1.11%
$ 33.88 million $ 97,980
Oct 11, 2024 $ 0.034
+4.72%
$ 33.96 million $ 94,026
Oct 10, 2024 $ 0.0324
+0.19%
$ 32.41 million $ 94,463
Oct 9, 2024 $ 0.0323
-3.49%
$ 32.31 million $ 95,170
Oct 8, 2024 $ 0.0333
-1.19%
$ 33.25 million $ 94,627
Oct 7, 2024 $ 0.0336
-2.35%
$ 33.59 million $ 95,480
Oct 6, 2024 $ 0.0344
+1.12%
$ 34.42 million $ 94,652
Oct 5, 2024 $ 0.0341
-0.15%
$ 34.08 million $ 94,923
Oct 4, 2024 $ 0.0341
+3.43%
$ 34.09 million $ 203,454
Oct 3, 2024 $ 0.0329
-0.51%
$ 32.94 million $ 96,384
Oct 2, 2024 $ 0.0332
-3.69%
$ 33.19 million $ 98,397
Oct 1, 2024 $ 0.0345
-7.00%
$ 34.52 million $ 96,795
Sep 30, 2024 $ 0.0372
-6.50%
$ 37.25 million $ 96,930
Sep 29, 2024 $ 0.0398
-1.00%
$ 39.77 million $ 94,182
Sep 28, 2024 $ 0.0401
-1.91%
$ 40.12 million $ 94,641
Sep 27, 2024 $ 0.0408
+4.72%
$ 40.82 million $ 99,136
Sep 26, 2024 $ 0.039
+4.05%
$ 39.04 million $ 93,258
Sep 25, 2024 $ 0.0376
-2.64%
$ 37.57 million $ 95,363
Sep 24, 2024 $ 0.0386
+0.52%
$ 38.64 million $ 95,436
Sep 23, 2024 $ 0.0384
+1.56%
$ 38.42 million $ 94,727
Sep 22, 2024 $ 0.0377
-2.23%
$ 37.75 million $ 97,672
Sep 21, 2024 $ 0.0385
-1.31%
$ 38.51 million $ 96,524
Sep 20, 2024 $ 0.0389
+1.86%
$ 38.91 million $ 101,471
Sep 19, 2024 $ 0.0381
+1.95%
$ 38.08 million $ 104,203
Sep 18, 2024 $ 0.0374
+5.62%
$ 37.42 million $ 93,068
Sep 17, 2024 $ 0.0359
+3.99%
$ 35.94 million $ 95,750
Sep 16, 2024 $ 0.0346
-5.05%
$ 34.56 million $ 99,602
Sep 15, 2024 $ 0.0363
-1.47%
$ 36.32 million $ 97,927
Sep 14, 2024 $ 0.0363
-0.79%
$ 36.28 million $ 94,904
Sep 13, 2024 $ 0.0367
+3.32%
$ 36.67 million $ 109,154
Sep 12, 2024 $ 0.0356
+4.49%
$ 35.59 million $ 96,591
Sep 11, 2024 $ 0.0337
-2.15%
$ 33.73 million $ 96,628
Sep 10, 2024 $ 0.0345
+2.04%
$ 34.47 million $ 99,856
Sep 9, 2024 $ 0.0337
+2.34%
$ 33.74 million $ 97,181
Sep 8, 2024 $ 0.0328
+2.37%
$ 32.85 million $ 101,064
Sep 7, 2024 $ 0.0312
+2.10%
$ 31.16 million $ 97,734
Sep 6, 2024 $ 0.0307
-5.28%
$ 30.66 million $ 94,508
Sep 5, 2024 $ 0.0324
-4.65%
$ 32.41 million $ 95,726
Sep 4, 2024 $ 0.0338
+3.62%
$ 33.81 million $ 97,027