GRN Historical Data

G Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0327
-7.99%
$ 32.71 million $ 94,638
Sep 2, 2024 $ 0.0355
+3.55%
$ 35.55 million $ 95,830
Sep 1, 2024 $ 0.0341
-5.65%
$ 34.09 million $ 95,608
Aug 31, 2024 $ 0.0362
-2.27%
$ 36.16 million $ 95,874
Aug 30, 2024 $ 0.037
-1.88%
$ 36.96 million $ 97,337
Aug 29, 2024 $ 0.0376
-0.90%
$ 37.6 million $ 99,624
Aug 28, 2024 $ 0.0376
-2.94%
$ 37.59 million $ 100,024
Aug 27, 2024 $ 0.0385
-6.03%
$ 38.52 million $ 98,135
Aug 26, 2024 $ 0.0411
-3.66%
$ 41.11 million $ 101,759
Aug 25, 2024 $ 0.0427
-3.04%
$ 42.67 million $ 97,933
Aug 24, 2024 $ 0.0442
+2.69%
$ 44.24 million $ 101,092
Aug 23, 2024 $ 0.0433
+4.74%
$ 43.35 million $ 98,354
Aug 22, 2024 $ 0.0411
-1.03%
$ 41.15 million $ 97,376
Aug 21, 2024 $ 0.0415
+0.58%
$ 41.47 million $ 99,299
Aug 20, 2024 $ 0.0415
+2.12%
$ 41.47 million $ 104,551
Aug 19, 2024 $ 0.0408
-3.11%
$ 40.84 million $ 104,979
Aug 18, 2024 $ 0.0419
-5.89%
$ 41.87 million $ 110,829
Aug 17, 2024 $ 0.0444
+11.69%
$ 44.44 million $ 135,391
Aug 16, 2024 $ 0.0406
+8.57%
$ 40.55 million $ 121,460
Aug 15, 2024 $ 0.0374
-5.58%
$ 37.41 million $ 107,148
Aug 14, 2024 $ 0.0396
+31,503.74%
$ 39.59 million $ 106,063
Aug 13, 2024 $ 0.000125
+150.54%
$ 125,270 $ 34
Aug 12, 2024 $ 0.00005
+0.00%
$ 50,000 $ 3
Aug 11, 2024 $ 0.00005
-16.67%
$ 50,000 $ 8
Aug 10, 2024 $ 0.00006
+20.00%
$ 60,000 $ 5
Aug 9, 2024 $ 0.00005
-16.67%
$ 50,000 $ 43
Aug 8, 2024 $ 0.00006
-99.83%
$ 60,000 $ 6
Aug 7, 2024 $ 0.0357
+8.13%
$ 35.66 million $ 129,486
Aug 6, 2024 $ 0.0329
+7.06%
$ 32.91 million $ 105,640
Aug 5, 2024 $ 0.0307
-12.46%
$ 30.69 million $ 113,388
Aug 4, 2024 $ 0.0349
-8.03%
$ 34.91 million $ 104,951
Aug 3, 2024 $ 0.0378
-10.40%
$ 37.82 million $ 102,132
Aug 2, 2024 $ 0.0421
-7.11%
$ 42.06 million $ 107,585
Aug 1, 2024 $ 0.0454
-7.23%
$ 45.41 million $ 106,048
Jul 31, 2024 $ 0.0482
-0.60%
$ 48.24 million $ 107,010
Jul 30, 2024 $ 0.0482
-2.11%
$ 48.18 million $ 99,962
Jul 29, 2024 $ 0.0493
-1.68%
$ 49.28 million $ 96,783
Jul 28, 2024 $ 0.0501
-3.60%
$ 50.12 million $ 94,630
Jul 27, 2024 $ 0.052
-3.68%
$ 52.05 million $ 102,004
Jul 26, 2024 $ 0.054
+1.45%
$ 54 million $ 108,888
Jul 25, 2024 $ 0.0533
+4.18%
$ 53.32 million $ 129,254
Jul 24, 2024 $ 0.0511
-5.05%
$ 51.14 million $ 105,494
Jul 23, 2024 $ 0.0539
+3,692.25%
$ 53.85 million $ 61,587
Jul 22, 2024 $ 0.00142
+0.00%
$ 1.42 million $ 0
Jul 21, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 4
Jul 20, 2024 $ 0.00199
-0.50%
$ 1.99 million $ 4
Jul 19, 2024 $ 0.002
+0.50%
$ 2 million $ 514
Jul 18, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 9
Jul 17, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 9
Jul 16, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 9