GRN Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.00368
+0.00%
$ -- $ 49,043
6:25 PM $ 0.00368
+0.00%
$ -- $ 49,334
6:20 PM $ 0.00368
+0.00%
$ -- $ 49,617
6:15 PM $ 0.0037
+0.00%
$ -- $ 48,336
6:10 PM $ 0.0037
+0.00%
$ -- $ 48,502
6:05 PM $ 0.00369
+0.00%
$ -- $ 48,450
6:00 PM $ 0.00367
+0.00%
$ -- $ 48,860
5:55 PM $ 0.00367
+0.00%
$ -- $ 48,861
5:50 PM $ 0.00367
+0.00%
$ -- $ 48,896
5:45 PM $ 0.00368
+0.00%
$ -- $ 49,030
5:40 PM $ 0.00368
+0.00%
$ -- $ 49,081
5:35 PM $ 0.00368
+0.00%
$ -- $ 49,099
5:30 PM $ 0.00367
+0.00%
$ -- $ 49,114
5:25 PM $ 0.00367
+0.00%
$ -- $ 49,291
5:20 PM $ 0.00367
+0.00%
$ -- $ 48,523
5:15 PM $ 0.00367
+0.00%
$ -- $ 48,589
5:10 PM $ 0.00367
+0.00%
$ -- $ 48,593
5:05 PM $ 0.00366
+0.00%
$ -- $ 48,551
5:00 PM $ 0.00365
+0.00%
$ -- $ 50,496
4:55 PM $ 0.00365
+0.00%
$ -- $ 50,691
4:50 PM $ 0.00365
+0.00%
$ -- $ 51,476
4:45 PM $ 0.00366
+0.00%
$ -- $ 51,434
4:40 PM $ 0.00365
+0.00%
$ -- $ 51,427
4:35 PM $ 0.00365
+0.00%
$ -- $ 51,102
4:30 PM $ 0.00365
+0.00%
$ -- $ 51,128
4:25 PM $ 0.00364
+0.00%
$ -- $ 51,095
4:20 PM $ 0.00362
+0.00%
$ -- $ 51,040
4:15 PM $ 0.00362
+0.00%
$ -- $ 51,155
4:10 PM $ 0.00362
+0.00%
$ -- $ 51,207
4:05 PM $ 0.00361
+0.00%
$ -- $ 50,273
4:00 PM $ 0.0036
+0.00%
$ -- $ 50,202
3:55 PM $ 0.00359
+0.00%
$ -- $ 50,257
3:50 PM $ 0.00359
+0.00%
$ -- $ 50,252
3:45 PM $ 0.00359
+0.00%
$ -- $ 50,268
3:40 PM $ 0.00361
+0.00%
$ -- $ 50,190
3:35 PM $ 0.00361
+0.00%
$ -- $ 50,797
3:30 PM $ 0.00361
+0.00%
$ -- $ 50,830
3:25 PM $ 0.00362
+0.00%
$ -- $ 50,090
3:20 PM $ 0.00363
+0.00%
$ -- $ 50,165
3:15 PM $ 0.00363
+0.00%
$ -- $ 50,840
3:10 PM $ 0.00363
+0.00%
$ -- $ 50,583
3:05 PM $ 0.00363
+0.00%
$ -- $ 51,204
3:00 PM $ 0.00364
+0.00%
$ -- $ 52,274
2:55 PM $ 0.00363
+0.00%
$ -- $ 52,602
2:50 PM $ 0.00362
+0.00%
$ -- $ 52,655
2:45 PM $ 0.00363
+0.00%
$ -- $ 52,444
2:40 PM $ 0.00364
+0.00%
$ -- $ 52,308
2:35 PM $ 0.00364
+0.00%
$ -- $ 53,066
2:30 PM $ 0.00363
+0.00%
$ -- $ 52,792
2:25 PM $ 0.00365
+0.00%
$ -- $ 52,739