GRN Historical Data

G Page 27
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.194
+0.12%
$ 193.91 million $ 998,423
Aug 14, 2022 $ 0.194
-0.11%
$ 193.73 million $ 1.09 million
Aug 13, 2022 $ 0.194
+0.36%
$ 194 million $ 1.1 million
Aug 12, 2022 $ 0.193
+0.88%
$ 193.3 million $ 1.16 million
Aug 11, 2022 $ 0.192
-3.12%
$ 191.63 million $ 1.45 million
Aug 10, 2022 $ 0.198
+3.78%
$ 197.74 million $ 1.35 million
Aug 9, 2022 $ 0.191
+3.31%
$ 190.54 million $ 1.12 million
Aug 8, 2022 $ 0.184
-6.12%
$ 184.43 million $ 743,260
Aug 7, 2022 $ 0.196
-0.16%
$ 196.46 million $ 1.86 million
Aug 6, 2022 $ 0.197
+4.45%
$ 196.88 million $ 335,495
Aug 5, 2022 $ 0.188
-7.26%
$ 188.48 million $ 226,298
Aug 4, 2022 $ 0.203
-0.98%
$ 203.24 million $ 976,751
Aug 3, 2022 $ 0.205
+6.80%
$ 205.24 million $ 831,985
Aug 2, 2022 $ 0.192
-3.02%
$ 192.17 million $ 641,576
Aug 1, 2022 $ 0.198
-1.77%
$ 198.17 million $ 1.03 million
Jul 31, 2022 $ 0.202
+1.92%
$ 201.74 million $ 1.15 million
Jul 30, 2022 $ 0.198
+0.25%
$ 197.93 million $ 1.52 million
Jul 29, 2022 $ 0.197
-1.21%
$ 197.44 million $ 807,536
Jul 28, 2022 $ 0.2
-0.05%
$ 199.98 million $ 3.34 million
Jul 27, 2022 $ 0.2
-0.13%
$ 200.08 million $ 1.23 million
Jul 26, 2022 $ 0.2
+0.23%
$ 200.34 million $ 1.36 million
Jul 25, 2022 $ 0.199
-0.71%
$ 199.5 million $ 952,690
Jul 24, 2022 $ 0.203
+2.14%
$ 202.95 million $ 363,768
Jul 23, 2022 $ 0.199
-0.73%
$ 198.69 million $ 734,705
Jul 22, 2022 $ 0.2
+0.27%
$ 200.07 million $ 475,944
Jul 21, 2022 $ 0.2
+0.06%
$ 199.53 million $ 1.05 million
Jul 20, 2022 $ 0.199
+1.49%
$ 199.41 million $ 894,500
Jul 19, 2022 $ 0.196
+0.13%
$ 196.49 million $ 1.07 million
Jul 18, 2022 $ 0.196
-0.79%
$ 196.22 million $ 1.34 million
Jul 17, 2022 $ 0.198
-1.20%
$ 197.79 million $ 1.04 million
Jul 16, 2022 $ 0.2
+0.77%
$ 200.18 million $ 903,178
Jul 15, 2022 $ 0.199
-0.33%
$ 198.66 million $ 1.07 million
Jul 14, 2022 $ 0.199
+5.11%
$ 199.33 million $ 1.32 million
Jul 13, 2022 $ 0.19
+9.44%
$ 189.77 million $ 735,960
Jul 12, 2022 $ 0.173
-5.98%
$ 173.4 million $ 549,761
Jul 11, 2022 $ 0.184
-1.79%
$ 184.43 million $ 973,601
Jul 10, 2022 $ 0.188
+0.17%
$ 187.8 million $ 1.9 million
Jul 9, 2022 $ 0.187
-1.50%
$ 187.48 million $ 754,951
Jul 8, 2022 $ 0.19
+2.04%
$ 190.33 million $ 540,632
Jul 7, 2022 $ 0.187
-3.38%
$ 186.53 million $ 860,106
Jul 6, 2022 $ 0.193
+7.22%
$ -- $ 333,912
Download