GRN Historical Data

G Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.108
+27.18%
$ 108.35 million $ 64,451
Oct 3, 2022 $ 0.0856
-1.12%
$ 85.58 million $ 706,908
Oct 2, 2022 $ 0.0867
+1.58%
$ 86.74 million $ 506,279
Oct 1, 2022 $ 0.0853
+1.67%
$ 85.32 million $ 444,867
Sep 30, 2022 $ 0.0834
+2.01%
$ 83.44 million $ 1.11 million
Sep 29, 2022 $ 0.0806
-8.70%
$ 80.59 million $ 543,970
Sep 28, 2022 $ 0.0869
+4.72%
$ 86.89 million $ 189,576
Sep 27, 2022 $ 0.0804
-10.01%
$ 80.44 million $ 621,091
Sep 26, 2022 $ 0.0887
+0.15%
$ 88.74 million $ 1.18 million
Sep 25, 2022 $ 0.0886
-2.20%
$ 88.6 million $ 808,742
Sep 24, 2022 $ 0.0892
-8.88%
$ 89.16 million $ 852,459
Sep 23, 2022 $ 0.0979
-6.62%
$ 97.87 million $ 818,875
Sep 22, 2022 $ 0.102
+5.11%
$ 101.51 million $ 678,509
Sep 21, 2022 $ 0.0977
+0.32%
$ -- $ 1.1 million
Sep 20, 2022 $ 0.0964
+4.32%
$ 96.44 million $ 1.3 million
Sep 19, 2022 $ 0.0925
+118.61%
$ 92.45 million $ 967,483
Sep 18, 2022 $ 0.0549
-37.41%
$ 54.94 million $ 36,654
Sep 17, 2022 $ 0.0891
+1.96%
$ 89.07 million $ 719,643
Sep 16, 2022 $ 0.0874
+5.44%
$ 87.37 million $ 1.8 million
Sep 15, 2022 $ 0.0832
-4.63%
$ 83.23 million $ 1.67 million
Sep 14, 2022 $ 0.0892
+3.61%
$ 89.24 million $ 1.26 million
Sep 13, 2022 $ 0.0886
-7.38%
$ 88.64 million $ 51,456
Sep 12, 2022 $ 0.0955
-1.79%
$ 95.49 million $ 920,247
Sep 11, 2022 $ 0.0942
+8.56%
$ 94.17 million $ 606,206
Sep 10, 2022 $ 0.0895
-2.17%
$ 89.54 million $ 997,308
Sep 9, 2022 $ 0.0922
+0.92%
$ 92.24 million $ 633,231
Sep 8, 2022 $ 0.1
-0.25%
$ 100 million $ 64,027
Sep 7, 2022 $ 0.101
-11.43%
$ 101.11 million $ 1.21 million
Sep 6, 2022 $ 0.114
+6.50%
$ 113.57 million $ 1.37 million
Sep 5, 2022 $ 0.107
+6.34%
$ 106.58 million $ 692,579
Sep 4, 2022 $ 0.104
+15.94%
$ 103.58 million $ 566,685
Sep 3, 2022 $ 0.0895
+5.07%
$ 89.55 million $ 396,687
Sep 2, 2022 $ 0.0853
-6.15%
$ 85.35 million $ 432,458
Sep 1, 2022 $ 0.105
+3.43%
$ 105.04 million $ 58,540
Aug 31, 2022 $ 0.101
+2.46%
$ 100.92 million $ 640,207
Aug 30, 2022 $ 0.0985
-2.58%
$ 98.55 million $ 839,632
Aug 29, 2022 $ 0.101
-7.10%
$ 101.1 million $ 1.65 million
Aug 28, 2022 $ 0.109
-18.56%
$ 109.45 million $ 641,262
Aug 27, 2022 $ 0.134
+9.40%
$ 134.4 million $ 114,426
Aug 26, 2022 $ 0.123
-26.68%
$ 122.85 million $ 574,779
Aug 25, 2022 $ 0.167
-2.99%
$ 167.38 million $ 473,691
Aug 24, 2022 $ 0.172
-5.07%
$ 171.68 million $ 690,605
Aug 23, 2022 $ 0.181
+4.14%
$ 180.84 million $ 556,299
Aug 22, 2022 $ 0.174
-4.11%
$ 173.66 million $ 638,015
Aug 21, 2022 $ 0.181
-5.90%
$ 181.1 million $ 666,467
Aug 20, 2022 $ 0.192
+1.49%
$ 192.47 million $ 596,331
Aug 19, 2022 $ 0.19
-0.90%
$ 189.64 million $ 851,279
Aug 18, 2022 $ 0.191
+2.53%
$ 191.35 million $ 1.07 million
Aug 17, 2022 $ 0.187
-1.37%
$ 186.61 million $ 1.05 million
Aug 16, 2022 $ 0.189
-2.42%
$ 189.23 million $ 962,668