GRN Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0117
+3.92%
$ 11.66 million $ 15,236
Sep 7, 2025 $ 0.0112
+1.36%
$ 11.22 million $ 7,351
Sep 6, 2025 $ 0.0111
-1.25%
$ 11.06 million $ 10,093
Sep 5, 2025 $ 0.0112
+1.36%
$ 11.2 million $ 15,755
Sep 4, 2025 $ 0.011
-3.85%
$ 11.02 million $ 16,460
Sep 3, 2025 $ 0.0114
-0.52%
$ 11.42 million $ 19,306
Sep 2, 2025 $ 0.0115
+2.23%
$ 11.47 million $ 16,312
Sep 1, 2025 $ 0.0112
-2.52%
$ 11.2 million $ 20,216
Aug 31, 2025 $ 0.0118
+1.03%
$ 11.54 million $ 20,143
Aug 30, 2025 $ 0.0116
+0.87%
$ 11.63 million $ 6,933
Aug 29, 2025 $ 0.0115
-5.95%
$ 11.53 million $ 26,115
Aug 28, 2025 $ 0.0122
+4.27%
$ 12.21 million $ 22,189
Aug 27, 2025 $ 0.0118
+0.17%
$ 11.73 million $ 19,077
Aug 26, 2025 $ 0.0117
+4.65%
$ 11.69 million $ 34,161
Aug 25, 2025 $ 0.0112
-5.09%
$ 11.22 million $ 40,855
Aug 24, 2025 $ 0.0118
-2.16%
$ 11.77 million $ 23,966
Aug 23, 2025 $ 0.012
-1.15%
$ 12.04 million $ 19,029
Aug 22, 2025 $ 0.0122
+6.75%
$ 12.2 million $ 59,699
Aug 21, 2025 $ 0.0115
-2.22%
$ 11.37 million $ 34,795
Aug 20, 2025 $ 0.0117
+5.10%
$ 11.69 million $ 31,838
Aug 19, 2025 $ 0.0112
-3.93%
$ 11.15 million $ 40,113
Aug 18, 2025 $ 0.0117
-3.06%
$ 11.72 million $ 55,877
Aug 17, 2025 $ 0.0121
-1.47%
$ 12.07 million $ 18,893
Aug 16, 2025 $ 0.0122
+2.51%
$ 12.24 million $ 25,537
Aug 15, 2025 $ 0.0119
-0.83%
$ 11.91 million $ 46,118
Aug 14, 2025 $ 0.012
-8.59%
$ 12.02 million $ 197,286
Aug 13, 2025 $ 0.0132
+3.86%
$ 13.17 million $ 161,317
Aug 12, 2025 $ 0.0126
+6.58%
$ 12.64 million $ 173,016
Aug 11, 2025 $ 0.0119
-5.93%
$ 11.9 million $ 138,924
Aug 10, 2025 $ 0.0126
-1.02%
$ 12.64 million $ 171,974
Aug 9, 2025 $ 0.0128
+1.51%
$ 12.79 million $ 138,563
Aug 8, 2025 $ 0.0126
+1.37%
$ 12.61 million $ 102,166
Aug 7, 2025 $ 0.0124
+2.13%
$ 12.44 million $ 148,181
Aug 6, 2025 $ 0.0122
+1.42%
$ 12.17 million $ 74,653
Aug 5, 2025 $ 0.012
-3.38%
$ 11.99 million $ 125,474
Aug 4, 2025 $ 0.0124
+3.59%
$ 12.4 million $ 107,743
Aug 3, 2025 $ 0.0119
+3.29%
$ 11.98 million $ 89,997
Aug 2, 2025 $ 0.0116
-1.61%
$ 11.63 million $ 161,875
Aug 1, 2025 $ 0.0117
-3.87%
$ 11.81 million $ 302,176
Jul 31, 2025 $ 0.0122
-4.62%
$ 12.19 million $ 262,423
Jul 30, 2025 $ 0.0127
+0.47%
$ 12.73 million $ 147,948
Jul 29, 2025 $ 0.0127
-1.32%
$ 12.71 million $ 205,095
Jul 28, 2025 $ 0.0129
-7.74%
$ 12.88 million $ 196,119
Jul 27, 2025 $ 0.0139
+2.80%
$ 13.93 million $ 268,069
Jul 26, 2025 $ 0.0136
+0.37%
$ 13.6 million $ 226,213
Jul 25, 2025 $ 0.0135
+2.27%
$ 13.49 million $ 172,500
Jul 24, 2025 $ 0.0132
-2.58%
$ 13.23 million $ 246,256
Jul 23, 2025 $ 0.0137
-6.94%
$ 13.67 million $ 405,207
Jul 22, 2025 $ 0.0147
-0.61%
$ 14.7 million $ 400,167
Jul 21, 2025 $ 0.0149
+3.25%
$ 14.93 million $ 698,859