GRN Historical Data

G Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0144
+8.83%
$ 14.42 million $ 307,081
Jul 19, 2025 $ 0.0133
-0.97%
$ 13.26 million $ 224,401
Jul 18, 2025 $ 0.0133
-2.56%
$ 13.34 million $ 364,584
Jul 17, 2025 $ 0.0137
+0.74%
$ 13.69 million $ 198,841
Jul 16, 2025 $ 0.0136
-0.44%
$ 13.59 million $ 194,940
Jul 15, 2025 $ 0.0135
+2.43%
$ 13.47 million $ 213,979
Jul 14, 2025 $ 0.0132
-1.20%
$ 13.16 million $ 182,427
Jul 13, 2025 $ 0.0133
+0.30%
$ 13.32 million $ 199,772
Jul 12, 2025 $ 0.0133
+1.99%
$ 13.31 million $ 547,241
Jul 11, 2025 $ 0.0131
+3.32%
$ 13.08 million $ 335,569
Jul 10, 2025 $ 0.0125
+1.46%
$ 12.56 million $ 242,850
Jul 9, 2025 $ 0.0123
+4.05%
$ 12.33 million $ 271,834
Jul 8, 2025 $ 0.0119
+3.75%
$ 11.9 million $ 348,726
Jul 7, 2025 $ 0.0115
-1.63%
$ 11.48 million $ 133,810
Jul 6, 2025 $ 0.0117
-1.18%
$ 11.72 million $ 136,798
Jul 5, 2025 $ 0.012
+3.46%
$ 11.96 million $ 724,576
Jul 4, 2025 $ 0.0115
-1.71%
$ 11.52 million $ 720,966
Jul 3, 2025 $ 0.0117
+0.60%
$ 11.73 million $ 162,733
Jul 2, 2025 $ 0.0116
+6.59%
$ 11.64 million $ 117,697
Jul 1, 2025 $ 0.0109
-2.85%
$ 10.89 million $ 108,175
Jun 30, 2025 $ 0.0112
-3.94%
$ 11.21 million $ 113,772
Jun 29, 2025 $ 0.0116
+0.78%
$ 11.64 million $ 70,785
Jun 28, 2025 $ 0.0115
+4.91%
$ 11.54 million $ 142,387
Jun 27, 2025 $ 0.011
+0.73%
$ 11 million $ 101,232
Jun 26, 2025 $ 0.0109
-1.62%
$ 10.92 million $ 156,025
Jun 25, 2025 $ 0.0111
-2.21%
$ 11.08 million $ 126,650
Apr 15, 2025 $ 0.0133
+0.76%
$ -- $ 100,767
Apr 14, 2025 $ 0.0132
+2.41%
$ 13.18 million $ 95,812
Apr 13, 2025 $ 0.0129
-6.79%
$ 12.91 million $ 99,044
Apr 12, 2025 $ 0.0138
+3.13%
$ 13.82 million $ 96,945
Apr 11, 2025 $ 0.0134
+4.52%
$ 13.41 million $ 96,725
Apr 10, 2025 $ 0.0128
-2.51%
$ 12.83 million $ 95,693
Apr 9, 2025 $ 0.0132
+10.32%
$ 13.15 million $ 97,747
Apr 8, 2025 $ 0.0119
-5.91%
$ 11.93 million $ 97,373
Apr 7, 2025 $ 0.0127
-0.63%
$ 12.66 million $ 100,738
Apr 6, 2025 $ 0.0127
-9.45%
$ 12.74 million $ 96,275
Apr 5, 2025 $ 0.0141
-1.05%
$ 14.11 million $ 95,979
Apr 4, 2025 $ 0.0143
-0.90%
$ 14.29 million $ 94,526
Apr 3, 2025 $ 0.0144
+2.35%
$ 14.39 million $ 94,388
Apr 2, 2025 $ 0.0141
-7.46%
$ 14.14 million $ 100,305
Apr 1, 2025 $ 0.0154
+2.74%
$ 15.35 million $ 95,978
Mar 31, 2025 $ 0.015
-1.12%
$ 14.97 million $ 97,736
Mar 30, 2025 $ 0.0151
+0.07%
$ 15.12 million $ 93,545
Mar 29, 2025 $ 0.0151
-3.89%
$ 15.09 million $ 94,788
Mar 28, 2025 $ 0.0157
-6.31%
$ 15.73 million $ 98,117
Mar 27, 2025 $ 0.0168
+1.51%
$ 16.8 million $ 99,612
Mar 26, 2025 $ 0.0166
-2.58%
$ 16.59 million $ 94,088
Mar 25, 2025 $ 0.0171
+0.12%
$ 17.08 million $ 97,830
Mar 24, 2025 $ 0.017
+1.61%
$ 17.05 million $ 100,569
Mar 23, 2025 $ 0.0166
-0.66%
$ 16.6 million $ 98,372