KawaiiChibi Historical Data

KACHIBI
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₇43
-75.37%
$ -- $ 808
Apr 26, 2026 $ 0.0₆276
-22.69%
$ -- $ 178
Apr 25, 2026 $ 0.0₆372
-14.80%
$ -- $ 238
Apr 24, 2026 $ 0.0₆509
+0.00%
$ -- $ 95
Apr 20, 2026 $ 0.0₆761
-24.53%
$ -- $ 904
Apr 19, 2026 $ 0.0₅125
-47.00%
$ -- $ 2,512
Apr 18, 2026 $ 0.0₅322
+11.37%
$ -- $ 1,608
Apr 17, 2026 $ 0.0₅278
+5.97%
$ -- $ 1,502
Apr 16, 2026 $ 0.0₅232
+21.60%
$ -- $ 6,635
Download