KawaiiChibi Historical Data

KACHIBI
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₇43
+0.00%
$ -- $ 808
May 2, 6 AM $ 0.0₇429
-49.19%
$ -- $ 812
May 2, 5 AM $ 0.0₆104
-40.18%
$ -- $ 364
Apr 26, 7 PM $ 0.0₆276
-8.26%
$ -- $ 178
Apr 26, 8 AM $ 0.0₆322
-9.74%
$ -- $ 379
Apr 25, 11 AM $ 0.0₆372
-14.80%
$ -- $ 238
Apr 24, 5 AM $ 0.0₆509
+0.00%
$ -- $ 95
Apr 20, 10 PM $ 0.0₆761
+0.00%
$ -- $ 904
Apr 20, 10 AM $ 0.0₆91
-9.81%
$ -- $ 2,266
Apr 19, 4 PM $ 0.0₅125
+0.00%
$ -- $ 2,512
Apr 19, 9 AM $ 0.0₅259
+9.77%
$ -- $ 938
Apr 18, 10 AM $ 0.0₅322
+0.00%
$ -- $ 1,608
Apr 18, 5 AM $ 0.0₅307
+0.00%
$ -- $ 2,606
Apr 18, 4 AM $ 0.0₅353
+17.24%
$ -- $ 2,230
Apr 18, 2 AM $ 0.0₅286
-0.61%
$ -- $ 1,684
Apr 18, 12 AM $ 0.0₅289
+0.00%
$ -- $ 1,671
Apr 17, 11 PM $ 0.0₅278
+0.00%
$ -- $ 1,502
Apr 17, 6 PM $ 0.0₅273
+0.00%
$ -- $ 2,155
Apr 17, 4 PM $ 0.0₅256
+0.00%
$ -- $ 2,771
Apr 17, 12 PM $ 0.0₅253
+0.00%
$ -- $ 2,997
Apr 17, 10 AM $ 0.0₅256
+0.00%
$ -- $ 3,030
Apr 17, 6 AM $ 0.0₅301
+14.84%
$ -- $ 3,184
Apr 16, 7 PM $ 0.0₅232
+3.17%
$ -- $ 6,635
Apr 16, 6 PM $ 0.0₅252
+0.00%
$ -- $ 9,155
Apr 16, 5 PM $ 0.0₅283
+30.07%
$ -- $ 15,780
Apr 16, 3 PM $ 0.0₅215
-0.07%
$ -- $ 14,817
Apr 16, 1 PM $ 0.0₅2
+0.00%
$ -- $ 14,626
Apr 16, 12 PM $ 0.0₅2
-1.73%
$ -- $ 14,595
Apr 16, 9 AM $ 0.0₅213
+9.65%
$ -- $ 14,493
Apr 16, 8 AM $ 0.0₅199
+0.00%
$ -- $ 14,257
Apr 16, 7 AM $ 0.0₅181
+6.47%
$ -- $ 14,088
Apr 16, 6 AM $ 0.0₅169
+1.36%
$ -- $ 14,000
Apr 16, 5 AM $ 0.0₅164
+2.01%
$ -- $ 13,939
Apr 16, 2 AM $ 0.0₅186
-0.22%
$ -- $ 13,503
Apr 16, 1 AM $ 0.0₅179
+0.00%
$ -- $ 13,374
Apr 16, 12 AM $ 0.0₅191
+0.00%
$ -- $ 13,265
Download