UBSS Historical Data

UBSS
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0133
+0.07%
$ -- $ 0.1
Sep 22, 2025 $ 0.0133
-0.25%
$ 172,525 $ 0.1
Sep 8, 2025 $ 0.0136
-0.27%
$ -- $ 0
Sep 7, 2025 $ 0.0136
-0.12%
$ 175,397 $ 0
Aug 31, 2025 $ 0.0139
-0.07%
$ -- $ 0
Aug 24, 2025 $ 0.0139
-0.17%
$ -- $ 4
Aug 23, 2025 $ 0.014
+0.06%
$ 179,815 $ 4
Aug 16, 2025 $ 0.014
+0.08%
$ -- $ 0.1
Aug 15, 2025 $ 0.014
+0.04%
$ 180,468 $ 0.1
Aug 7, 2025 $ 0.0141
-0.02%
$ -- $ 6
Aug 6, 2025 $ 0.0141
-0.24%
$ 182,159 $ 6
Aug 5, 2025 $ 0.0142
-0.08%
$ 182,566 $ 1
Aug 4, 2025 $ 0.0142
-0.03%
$ 182,820 $ 0
Jul 28, 2025 $ 0.0142
+0.22%
$ -- $ 3
Jul 27, 2025 $ 0.0142
-0.09%
$ 183,009 $ 3
Jul 26, 2025 $ 0.0142
+0.01%
$ 183,466 $ 0
Jul 25, 2025 $ 0.0142
-0.45%
$ 182,887 $ 0.1
Jul 24, 2025 $ 0.0143
+0.04%
$ 183,827 $ 9
Jul 23, 2025 $ 0.0143
-0.16%
$ 184,087 $ 3
Jul 22, 2025 $ 0.0143
+0.01%
$ 184,483 $ 2
Jul 21, 2025 $ 0.0143
-0.13%
$ 184,607 $ 0.1
Jul 20, 2025 $ 0.0143
-1.46%
$ 184,548 $ 25
Jul 19, 2025 $ 0.0145
-0.23%
$ 187,389 $ 3
Jul 18, 2025 $ 0.0146
-0.14%
$ 187,689 $ 0
Jul 17, 2025 $ 0.0145
-0.72%
$ 187,407 $ 9
Jul 16, 2025 $ 0.0147
-0.57%
$ 188,963 $ 14
Jul 15, 2025 $ 0.0147
-0.51%
$ 190,095 $ 10
Jul 14, 2025 $ 0.0148
-0.04%
$ 191,093 $ 0
Jul 13, 2025 $ 0.0148
-10.21%
$ 191,159 $ 207
Jul 12, 2025 $ 0.0165
-0.38%
$ 212,598 $ 6
Jul 11, 2025 $ 0.0166
+0.56%
$ 213,445 $ 0.01
Jul 10, 2025 $ 0.0166
-0.02%
$ 213,165 $ 0
Jul 9, 2025 $ 0.0165
-0.02%
$ 213,173 $ 0
Jul 8, 2025 $ 0.0165
+0.05%
$ 213,261 $ 0
Jul 7, 2025 $ 0.0165
-0.07%
$ 213,156 $ 0
Jul 6, 2025 $ 0.0166
+0.55%
$ 213,444 $ 11
Download