IonQ (Ondo Tokenized) Historical Data

IONQon Page 2
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 49.98
+0.03%
$ 763 $ 974,814
6:34 AM $ 49.96
+0.00%
$ 762 $ 974,533
6:33 AM $ 49.96
+0.00%
$ 762 $ 974,639
6:32 AM $ 49.96
+0.00%
$ 762 $ 974,639
6:31 AM $ 49.96
+0.00%
$ 762 $ 974,602
6:30 AM $ 49.96
+0.02%
$ 762 $ 974,915
6:29 AM $ 49.97
+0.00%
$ 762 $ 974,788
6:28 AM $ 49.97
+0.00%
$ 762 $ 974,788
6:27 AM $ 49.96
+0.00%
$ 762 $ 974,770
6:26 AM $ 49.97
+0.00%
$ 762 $ 974,770
6:25 AM $ 49.97
+0.00%
$ 762 $ 974,748
6:24 AM $ 49.97
+0.01%
$ 762 $ 974,384
6:23 AM $ 49.96
+0.00%
$ 762 $ 973,963
6:22 AM $ 49.97
+0.00%
$ 762 $ 973,963
6:21 AM $ 49.97
+0.00%
$ 762 $ 973,949
6:20 AM $ 49.97
-0.38%
$ 762 $ 973,399
6:19 AM $ 50.16
-0.01%
$ 765 $ 973,838
6:18 AM $ 50.18
+0.00%
$ 765 $ 973,838
6:17 AM $ 50.17
+0.00%
$ 765 $ 973,777
6:16 AM $ 50.17
+0.00%
$ 765 $ 973,777
6:15 AM $ 50.19
-0.05%
$ 765 $ 973,478
6:14 AM $ 50.2
+0.00%
$ 766 $ 973,963
6:13 AM $ 50.2
+0.00%
$ 766 $ 973,940
6:12 AM $ 50.19
+0.00%
$ 766 $ 973,940
6:11 AM $ 50.2
+0.00%
$ 766 $ 973,935
6:10 AM $ 50.19
-0.01%
$ 766 $ 973,504
6:09 AM $ 50.2
+0.01%
$ 766 $ 973,486
6:08 AM $ 50.2
+0.00%
$ 766 $ 973,486
6:07 AM $ 50.19
+0.00%
$ 766 $ 973,383
6:06 AM $ 50.2
+0.00%
$ 766 $ 973,383
6:05 AM $ 50.19
+0.01%
$ 766 $ 973,327
6:04 AM $ 50.18
-0.01%
$ 766 $ 973,164
6:03 AM $ 50.18
+0.00%
$ 766 $ 973,228
6:02 AM $ 50.18
+0.00%
$ 766 $ 973,228
6:01 AM $ 50.18
+0.00%
$ 766 $ 973,229
6:00 AM $ 50.18
+0.00%
$ 766 $ 973,882
5:59 AM $ 50.2
+0.01%
$ 766 $ 973,688
5:58 AM $ 50.2
+0.00%
$ 766 $ 973,688
5:57 AM $ 50.21
+0.00%
$ 766 $ 973,702
5:56 AM $ 50.2
+0.00%
$ 766 $ 973,702
5:55 AM $ 50.2
-0.01%
$ 766 $ 973,631
5:54 AM $ 50.23
+0.01%
$ 766 $ 973,254
5:53 AM $ 50.22
+0.00%
$ 766 $ 973,048
5:52 AM $ 50.22
+0.00%
$ 766 $ 973,048
5:51 AM $ 50.23
+0.00%
$ 766 $ 973,040
5:50 AM $ 50.23
+0.02%
$ 766 $ 972,826
5:49 AM $ 50.22
+0.01%
$ 766 $ 972,665
5:48 AM $ 50.22
+0.00%
$ 766 $ 972,665
5:47 AM $ 50.22
+0.00%
$ 766 $ 972,726
5:46 AM $ 50.22
+0.00%
$ 766 $ 972,726