GTA 6 Historical Data

GTAVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000728
-0.05%
$ -- $ 571
Mar 7, 2026 $ 0.0000729
+5.08%
$ 72,844 $ 1,456
Mar 6, 2026 $ 0.0000699
-8.63%
$ 69,840 $ 2,302
Mar 4, 2026 $ 0.0000599
+17.61%
$ -- $ 935
Mar 3, 2026 $ 0.0000512
-5.74%
$ 51,177 $ 662
Mar 2, 2026 $ 0.0000549
+9.65%
$ 54,853 $ 2,458
Feb 28, 2026 $ 0.0000567
+0.00%
$ 56,723 $ 194
Feb 26, 2026 $ 0.0000607
+8.91%
$ 60,719 $ 864
Feb 25, 2026 $ 0.0000568
+5.04%
$ 56,796 $ 5,224
Feb 24, 2026 $ 0.0000539
+0.00%
$ 53,875 $ 3,041
Feb 21, 2026 $ 0.0000584
+0.00%
$ -- $ 849
Feb 20, 2026 $ 0.0000518
+2.76%
$ -- $ 672
Feb 19, 2026 $ 0.0000505
+1.42%
$ 50,452 $ 2,083
Feb 17, 2026 $ 0.0000431
+0.00%
$ 43,112 $ 1,587
Feb 15, 2026 $ 0.0000504
+2.01%
$ -- $ 123
Feb 14, 2026 $ 0.0000495
-0.36%
$ 49,496 $ 2,909
Feb 8, 2026 $ 0.0000553
+4.18%
$ -- $ 1,091
Feb 7, 2026 $ 0.0000529
+31.15%
$ 52,871 $ 3,728
Feb 6, 2026 $ 0.0000418
-17.13%
$ 41,791 $ 4,759
Feb 4, 2026 $ 0.0000492
-16.19%
$ 49,198 $ 1,373
Feb 3, 2026 $ 0.0000586
+33.71%
$ 58,596 $ 5,652
Jan 20, 2026 $ 0.0000477
-0.51%
$ -- $ 2,588
Jan 19, 2026 $ 0.0000479
-1.67%
$ 47,886 $ 3,648
Jan 2, 2026 $ 0.0000455
-0.74%
$ -- $ 403
Jan 1, 2026 $ 0.0000456
-4.28%
$ 45,569 $ 4,215
Dec 29, 2025 $ 0.0000453
+4.11%
$ 45,301 $ 1,489
Nov 7, 2025 $ 0.0000761
+5.54%
$ 76,052 $ 1,558
Download