TheTrumpToken Historical Data

GREAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 3.02
-0.06%
$ 63.4 million $ 12,616
Dec 30, 2024 $ 3.02
+0.98%
$ 63.46 million $ 12,991
Dec 29, 2024 $ 2.99
-1.00%
$ 62.83 million $ 12,967
Dec 28, 2024 $ 3.02
+263.48%
$ 63.47 million $ 13,888
Dec 27, 2024 $ 0.832
-36.32%
$ 17.47 million $ 4,630
Dec 26, 2024 $ 1.3
-7.58%
$ 27.23 million $ 6,703
Dec 25, 2024 $ 1.41
+28.25%
$ 29.67 million $ 6,786
Dec 24, 2024 $ 1.1
-44.26%
$ 23.13 million $ 1,310
Dec 23, 2024 $ 1.98
+0.10%
$ 41.52 million $ 6,117
Dec 22, 2024 $ 1.98
-1.54%
$ 41.54 million $ 6,217
Dec 21, 2024 $ 2.03
+20.93%
$ 42.56 million $ 5,780
Dec 20, 2024 $ 1.69
+0.71%
$ 35.55 million $ 5,291
Dec 19, 2024 $ 1.67
-0.48%
$ 35.15 million $ 5,296
Dec 18, 2024 $ 1.68
-0.05%
$ 35.31 million $ 5,258
Dec 17, 2024 $ 1.69
+2.02%
$ 35.54 million $ 5,249
Dec 16, 2024 $ 1.66
-0.52%
$ 34.77 million $ 5,216
Dec 15, 2024 $ 1.66
+0.62%
$ 34.93 million $ 5,161
Dec 14, 2024 $ 1.66
-0.25%
$ 34.86 million $ 5,130
Dec 13, 2024 $ 1.67
-1.56%
$ 35.17 million $ 5,179
Dec 12, 2024 $ 1.7
+0.63%
$ 35.74 million $ 5,203
Dec 11, 2024 $ 1.7
+0.24%
$ 35.52 million $ 5,186
Dec 10, 2024 $ 1.69
+0.74%
$ 35.53 million $ 5,163
Dec 9, 2024 $ 1.69
+0.05%
$ 35.39 million $ 5,318
Dec 8, 2024 $ 1.68
+0.71%
$ 35.32 million $ 5,193
Dec 7, 2024 $ 1.68
-1.12%
$ 35.28 million $ 5,243
Dec 6, 2024 $ 1.69
+0.71%
$ 35.39 million $ 5,230
Dec 5, 2024 $ 1.68
-0.09%
$ 35.18 million $ 5,175
Dec 4, 2024 $ 1.68
-0.99%
$ 35.17 million $ 5,253
Dec 3, 2024 $ 1.7
-0.19%
$ 35.69 million $ 5,179
Dec 2, 2024 $ 1.7
-0.02%
$ 35.63 million $ 5,222
Dec 1, 2024 $ 1.69
-0.69%
$ 35.54 million $ 5,352
Nov 30, 2024 $ 1.71
-0.05%
$ 35.82 million $ 5,225
Nov 29, 2024 $ 1.7
+0.33%
$ 35.9 million $ 5,249
Nov 28, 2024 $ 1.71
-0.59%
$ 35.82 million $ 5,524
Nov 27, 2024 $ 1.72
-8.99%
$ 36.06 million $ 5,584
Nov 26, 2024 $ 1.89
-3.80%
$ 39.76 million $ 5,958
Nov 25, 2024 $ 1.96
-13.69%
$ 41.19 million $ 6,430
Nov 24, 2024 $ 2.28
-3.94%
$ 47.68 million $ 7,271
Nov 23, 2024 $ 2.37
+0.04%
$ 49.42 million $ 7,379
Nov 22, 2024 $ 2.37
-6.84%
$ 49.57 million $ 7,520
Nov 21, 2024 $ 2.54
+0.38%
$ 53.3 million $ 7,842
Nov 20, 2024 $ 2.55
-26.31%
$ 53.63 million $ 8,527
Nov 19, 2024 $ 3.44
-22.09%
$ 72.05 million $ 11,329
Nov 18, 2024 $ 4.42
-41.57%
$ 92.76 million $ 15,924
Nov 17, 2024 $ 7.52
+27.65%
$ 157.95 million $ 22,131
Nov 16, 2024 $ 5.89
-22.13%
$ 123.63 million $ 22,125
Nov 15, 2024 $ 7.56
-1.69%
$ 158.7 million $ 23,531
Nov 14, 2024 $ 7.7
-1.11%
$ 161.68 million $ 24,006
Nov 13, 2024 $ 7.79
-1.30%
$ 163.59 million $ 24,439
Nov 12, 2024 $ 7.88
-21.43%
$ 165.55 million $ 28,235