TheTrumpToken Historical Data

GREAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 10.04
-0.49%
$ 210.77 million $ 33,388
Nov 10, 2024 $ 10.08
-3.16%
$ 211.73 million $ 35,376
Nov 9, 2024 $ 10.41
+0.99%
$ 218.65 million $ 32,560
Nov 8, 2024 $ 10.31
+0.39%
$ 216.47 million $ 34,182
Nov 7, 2024 $ 10.27
-2.77%
$ 215.71 million $ 32,718
Nov 6, 2024 $ 10.58
+18.36%
$ 222.11 million $ 41,463
Nov 5, 2024 $ 8.94
-0.50%
$ 187.83 million $ 32,419
Nov 4, 2024 $ 8.98
-10.06%
$ 188.62 million $ 35,226
Download