TheTrumpToken Historical Data

GREAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 12.2
-0.25%
$ 256.23 million $ 2.04 million
Mar 25, 2026 $ 12.23
+0.24%
$ 256.91 million $ 2.24 million
Mar 24, 2026 $ 12.21
+0.55%
$ 256.46 million $ 2.16 million
Mar 23, 2026 $ 12.15
+0.00%
$ 255.06 million $ 2.43 million
Mar 22, 2026 $ 12.15
+0.00%
$ 255.06 million $ 2.49 million
Mar 21, 2026 $ 12.14
-0.08%
$ 254.98 million $ 2.65 million
Mar 20, 2026 $ 12.15
+0.11%
$ 255.1 million $ 3.03 million
Mar 19, 2026 $ 12.13
-0.19%
$ 254.67 million $ 3.04 million
Mar 18, 2026 $ 12.14
+0.10%
$ 254.93 million $ 3.05 million
Mar 17, 2026 $ 12.14
-0.14%
$ 254.84 million $ 1.29 million
Mar 16, 2026 $ 12.15
+0.88%
$ 255.17 million $ 1.82 million
Mar 15, 2026 $ 12.05
+0.36%
$ 253.05 million $ 2.03 million
Mar 14, 2026 $ 12.01
+0.28%
$ 252.23 million $ 2.27 million
Mar 13, 2026 $ 11.97
+1.83%
$ 251.3 million $ 2.49 million
Mar 12, 2026 $ 11.76
-0.16%
$ 246.99 million $ 2.23 million
Mar 11, 2026 $ 11.78
-0.07%
$ 247.32 million $ 2.64 million
Mar 10, 2026 $ 11.79
+2.80%
$ 247.55 million $ 2.59 million
Mar 9, 2026 $ 11.46
+0.01%
$ 240.58 million $ 2.41 million
Mar 8, 2026 $ 11.45
-0.18%
$ 240.53 million $ 2.31 million
Mar 7, 2026 $ 11.48
+0.98%
$ 241.06 million $ 2.1 million
Mar 6, 2026 $ 11.37
-0.01%
$ 238.81 million $ 1.52 million
Mar 5, 2026 $ 11.37
+1.95%
$ 238.81 million $ 2.01 million
Mar 4, 2026 $ 11.16
+0.40%
$ 234.41 million $ 2.16 million
Mar 3, 2026 $ 11.11
-0.02%
$ 233.31 million $ 2.12 million
Mar 2, 2026 $ 11.11
+0.26%
$ 233.23 million $ 2.16 million
Mar 1, 2026 $ 11.07
+1.48%
$ 232.51 million $ 2.23 million
Feb 28, 2026 $ 10.9
+0.19%
$ 228.94 million $ 2.16 million
Feb 27, 2026 $ 10.89
+0.28%
$ 228.67 million $ 2.2 million
Feb 26, 2026 $ 10.87
+0.45%
$ 228.33 million $ 2.17 million
Feb 25, 2026 $ 10.81
+3.58%
$ 227.09 million $ 2.14 million
Feb 24, 2026 $ 10.43
+0.56%
$ 218.98 million $ 2.15 million
Feb 23, 2026 $ 10.37
-0.30%
$ 217.73 million $ 2.18 million
Feb 22, 2026 $ 10.4
+0.11%
$ 218.37 million $ 2.15 million
Feb 21, 2026 $ 10.39
+0.00%
$ 218.18 million $ 2.12 million
Feb 20, 2026 $ 10.39
+0.08%
$ 218.27 million $ 2.17 million
Feb 19, 2026 $ 10.39
+0.18%
$ 218.09 million $ 1.9 million
Feb 18, 2026 $ 10.36
-0.05%
$ 217.59 million $ 1.66 million
Feb 17, 2026 $ 10.36
-0.05%
$ 217.52 million $ 1.56 million
Feb 16, 2026 $ 10.36
+0.79%
$ 217.65 million $ 1.71 million
Feb 15, 2026 $ 10.28
-1.53%
$ 216.05 million $ 1.52 million
Feb 14, 2026 $ 10.44
-0.26%
$ 219.29 million $ 1.7 million
Feb 13, 2026 $ 10.47
+1.05%
$ 219.87 million $ 1.7 million
Feb 12, 2026 $ 10.36
+0.80%
$ 217.59 million $ 1.67 million
Feb 11, 2026 $ 10.28
-1.10%
$ 215.8 million $ 1.94 million
Feb 10, 2026 $ 10.4
-0.26%
$ 218.31 million $ 1.8 million
Feb 9, 2026 $ 10.42
+0.25%
$ 218.83 million $ 1.94 million
Feb 8, 2026 $ 10.38
-0.58%
$ 218 million $ 2.14 million
Feb 7, 2026 $ 10.44
+0.52%
$ 219.26 million $ 2.17 million
Feb 6, 2026 $ 10.39
+3.00%
$ 218.24 million $ 2.08 million
Feb 5, 2026 $ 10.1
-1.36%
$ 212.1 million $ 2.1 million