TheTrumpToken Historical Data

GREAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 10.24
+0.28%
$ 215.07 million $ 2.11 million
Feb 3, 2026 $ 10.2
-0.16%
$ 214.28 million $ 2.11 million
Feb 2, 2026 $ 10.22
-0.36%
$ 214.64 million $ 2.09 million
Feb 1, 2026 $ 10.27
-0.25%
$ 215.6 million $ 1.94 million
Jan 31, 2026 $ 10.3
-2.11%
$ 216.24 million $ 2.14 million
Jan 30, 2026 $ 10.52
-1.48%
$ 220.9 million $ 2.2 million
Jan 29, 2026 $ 10.68
-1.46%
$ 224.22 million $ 2.24 million
Jan 28, 2026 $ 10.81
-0.21%
$ 226.98 million $ 2.22 million
Jan 27, 2026 $ 10.83
+0.05%
$ 227.47 million $ 2.23 million
Jan 26, 2026 $ 10.84
-0.09%
$ 227.66 million $ 2.18 million
Jan 25, 2026 $ 10.86
-0.19%
$ 227.97 million $ 2.23 million
Jan 24, 2026 $ 10.87
-0.13%
$ 228.25 million $ 2.18 million
Jan 23, 2026 $ 10.89
+0.06%
$ 228.67 million $ 2.14 million
Jan 22, 2026 $ 10.88
+0.75%
$ 228.51 million $ 2.21 million
Jan 21, 2026 $ 10.8
+1.20%
$ 226.8 million $ 2.19 million
Jan 20, 2026 $ 10.67
-2.63%
$ 224.16 million $ 2.21 million
Jan 19, 2026 $ 10.97
-0.47%
$ 230.37 million $ 2.24 million
Jan 18, 2026 $ 11.02
+0.38%
$ 231.52 million $ 2.22 million
Jan 17, 2026 $ 10.98
-0.32%
$ 230.63 million $ 2.24 million
Jan 16, 2026 $ 11.02
+0.27%
$ 231.51 million $ 2.03 million
Jan 15, 2026 $ 10.98
-0.58%
$ 230.57 million $ 2.22 million
Jan 14, 2026 $ 11.05
+2.08%
$ 231.99 million $ 2.2 million
Jan 13, 2026 $ 10.82
+0.29%
$ 227.26 million $ 2.23 million
Jan 12, 2026 $ 10.81
-0.11%
$ 226.92 million $ 2.22 million
Jan 11, 2026 $ 10.81
-0.39%
$ 226.96 million $ 2.24 million
Jan 10, 2026 $ 10.85
+0.87%
$ 227.83 million $ 2.26 million
Jan 9, 2026 $ 10.76
-0.43%
$ 225.88 million $ 2.2 million
Jan 8, 2026 $ 10.8
-0.38%
$ 226.86 million $ 2.24 million
Jan 7, 2026 $ 10.84
+0.27%
$ 227.7 million $ 2.17 million
Jan 6, 2026 $ 10.81
-0.25%
$ 227.1 million $ 2.09 million
Jan 5, 2026 $ 10.84
+3.89%
$ 227.68 million $ 2.2 million
Jan 4, 2026 $ 10.42
-0.33%
$ 218.8 million $ 2.7 million
Jan 3, 2026 $ 10.47
-0.08%
$ 219.88 million $ 1.85 million
Jan 2, 2026 $ 10.48
+1.12%
$ 220.05 million $ 2.21 million
Jan 1, 2026 $ 10.35
-0.05%
$ 217.43 million $ 2.2 million
Dec 31, 2025 $ 10.37
-0.60%
$ 217.65 million $ 2.16 million
Dec 30, 2025 $ 10.44
-0.12%
$ 219.23 million $ 2.17 million
Dec 29, 2025 $ 10.4
+0.19%
$ 219.23 million $ 2.2 million
Dec 28, 2025 $ 10.35
-0.11%
$ 217.69 million $ 2.21 million
Dec 27, 2025 $ 10.35
-0.41%
$ 217.46 million $ 2.21 million
Dec 26, 2025 $ 10.4
+0.18%
$ 218.15 million $ 2.22 million
Dec 25, 2025 $ 10.38
+0.37%
$ 217.59 million $ 2.21 million
Dec 24, 2025 $ 10.43
+0.28%
$ 218.06 million $ 2.17 million
Dec 23, 2025 $ 10.42
+0.56%
$ 218.57 million $ 2.15 million
Dec 22, 2025 $ 10.38
+1.61%
$ 217.56 million $ 2.15 million
Dec 21, 2025 $ 10.21
-0.12%
$ 214.72 million $ 1.89 million
Dec 20, 2025 $ 10.22
+0.05%
$ 214.62 million $ 1.87 million
Dec 19, 2025 $ 10.24
+0.91%
$ 214.61 million $ 2.04 million
Dec 18, 2025 $ 10.15
-1.59%
$ 213.16 million $ 2.2 million
Dec 17, 2025 $ 10.29
-1.80%
$ 216.43 million $ 2.18 million