TheTrumpToken Historical Data

GREAT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 9.41
-0.05%
$ 197.57 million $ 1.95 million
May 12 $ 9.48
-0.02%
$ 197.65 million $ 2.03 million
May 5 $ 9.44
+4.18%
$ 198.8 million $ 1.93 million
Apr 28 $ 9.08
+0.44%
$ 190.2 million $ 1.74 million
Apr 21 $ 9.04
+3.44%
$ 189.87 million $ 2.04 million
Apr 14 $ 8.72
+0.13%
$ 183.3 million $ 1.73 million
Apr 7 $ 8.74
+1.82%
$ 182.93 million $ 1.75 million
Mar 31 $ 8.61
+0.83%
$ 180.41 million $ 1.77 million
Mar 24 $ 8.58
+1.88%
$ 179.5 million $ 1.83 million
Mar 17 $ 8.45
+0.75%
$ 177.06 million $ 1.76 million
Mar 10 $ 8.32
+2.45%
$ 176.15 million $ 1.54 million
Mar 3 $ 8.04
-1.11%
$ 170.64 million $ 1.17 million
Feb 24 $ 8.13
+3.33%
$ 170.66 million $ 1.18 million
Feb 17 $ 7.95
+1.69%
$ 165.3 million $ 1.16 million
Feb 10 $ 7.81
+6.88%
$ 164.23 million $ 1.07 million
Feb 3 $ 7.31
+0.44%
$ 153.55 million $ 1.05 million
Jan 27 $ 7.28
-8.46%
$ 152.83 million $ 1.18 million
Jan 20 $ 7.93
+1.24%
$ 167.01 million $ 1.23 million
Jan 13 $ 7.25
+43.69%
$ 164.52 million $ 951,309
Jan 6 $ 4.73
+31.73%
$ 105.92 million $ 403,391
Dec 30 $ 3.01
+0.74%
$ 75.34 million $ 76,240
Dec 23 $ 3.02
+53.00%
$ 62.83 million $ 39,435
Dec 16 $ 2.03
+21.79%
$ 41.54 million $ 32,091
Dec 9 $ 1.66
-1.45%
$ 34.93 million $ 31,179
Dec 2 $ 1.68
-1.37%
$ 35.32 million $ 31,303
Nov 25 $ 1.69
-25.52%
$ 35.54 million $ 39,321
Nov 18 $ 2.37
-68.71%
$ 47.68 million $ 58,521
Nov 11 $ 5.89
-41.63%
$ 157.95 million $ 155,724
Nov 4 $ 10.41
+4.26%
$ 211.73 million $ 208,569
Download