TheTrumpToken Historical Data

GREAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 10.1
-0.46%
$ 212.1 million $ 746,712
Oct 26, 2025 $ 10.15
+0.02%
$ 213.1 million $ 776,725
Oct 25, 2025 $ 10.12
+1.29%
$ 212.56 million $ 795,540
Oct 24, 2025 $ 10.03
-0.27%
$ 210.23 million $ 809,223
Oct 23, 2025 $ 10.03
-0.48%
$ 211.37 million $ 790,021
Oct 22, 2025 $ 10.04
-0.08%
$ 211.59 million $ 808,643
Oct 21, 2025 $ 10.06
+0.18%
$ 211.06 million $ 773,439
Oct 20, 2025 $ 10.04
+0.32%
$ 210.62 million $ 668,054
Oct 19, 2025 $ 10.05
-0.52%
$ 210.33 million $ 631,561
Oct 18, 2025 $ 10.06
+0.53%
$ 212.07 million $ 701,827
Oct 17, 2025 $ 10.01
+0.07%
$ 210.17 million $ 707,185
Oct 16, 2025 $ 10
-0.07%
$ 210.02 million $ 717,762
Oct 15, 2025 $ 10
-0.26%
$ 210.03 million $ 723,041
Oct 14, 2025 $ 10.02
+0.27%
$ 210.58 million $ 689,459
Oct 13, 2025 $ 10
-0.25%
$ 210.08 million $ 698,639
Oct 12, 2025 $ 10.03
-0.20%
$ 210.62 million $ 624,808
Oct 11, 2025 $ 10.03
+0.29%
$ 210.63 million $ 634,722
Oct 10, 2025 $ 10
-0.64%
$ 210.02 million $ 697,865
Oct 9, 2025 $ 10.07
+0.27%
$ 211.44 million $ 784,986
Oct 8, 2025 $ 10.05
-0.35%
$ 211.1 million $ 708,964
Oct 7, 2025 $ 10.08
+0.42%
$ 211.64 million $ 743,217
Oct 6, 2025 $ 10.05
+0.14%
$ 210.99 million $ 710,887
Oct 5, 2025 $ 10.05
+0.31%
$ 210.96 million $ 652,863
Oct 4, 2025 $ 10
-0.35%
$ 210.05 million $ 699,749
Oct 3, 2025 $ 10.04
+0.17%
$ 210.88 million $ 724,021
Oct 2, 2025 $ 10.04
+0.25%
$ 210.79 million $ 744,320
Oct 1, 2025 $ 10.02
+0.12%
$ 210.08 million $ 734,385
Sep 30, 2025 $ 10
+0.34%
$ 210.23 million $ 777,740
Sep 29, 2025 $ 9.96
-0.30%
$ 209.15 million $ 723,602
Sep 28, 2025 $ 9.95
-0.62%
$ 209.78 million $ 766,763
Sep 27, 2025 $ 10.01
+0.39%
$ 210.23 million $ 749,027
Sep 26, 2025 $ 9.98
-0.52%
$ 209.56 million $ 576,948
Sep 25, 2025 $ 10.02
-0.61%
$ 210.63 million $ 586,384
Sep 24, 2025 $ 10.08
+0.30%
$ 211.73 million $ 666,785
Sep 23, 2025 $ 10.05
+0.91%
$ 211.03 million $ 631,060
Sep 22, 2025 $ 9.95
-0.14%
$ 209.04 million $ 668,329
Sep 21, 2025 $ 9.98
+0.22%
$ 209.53 million $ 578,607
Sep 20, 2025 $ 9.96
-0.11%
$ 209.34 million $ 586,358
Sep 19, 2025 $ 9.96
-0.05%
$ 209.25 million $ 496,729
Sep 18, 2025 $ 9.95
-0.08%
$ 209.09 million $ 531,590
Sep 17, 2025 $ 9.95
-0.07%
$ 209.25 million $ 517,960
Sep 16, 2025 $ 9.96
+0.00%
$ 209.05 million $ 489,586
Sep 15, 2025 $ 9.96
+0.06%
$ 209.09 million $ 525,445
Sep 14, 2025 $ 9.95
-0.35%
$ 209.01 million $ 503,220
Sep 13, 2025 $ 9.96
+0.06%
$ 209.86 million $ 638,782
Sep 12, 2025 $ 9.96
+1.08%
$ 209.01 million $ 597,403
Sep 11, 2025 $ 9.87
+0.12%
$ 207.22 million $ 782,711
Sep 10, 2025 $ 9.85
+0.04%
$ 206.91 million $ 668,299
Sep 9, 2025 $ 9.85
+0.02%
$ 206.86 million $ 434,008
Sep 8, 2025 $ 9.86
-0.07%
$ 207.01 million $ 490,595