TheTrumpToken Historical Data

GREAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 10.47
-0.03%
$ 219.85 million $ 2.26 million
Dec 15, 2025 $ 10.43
-2.58%
$ 220.35 million $ 2.19 million
Dec 14, 2025 $ 10.69
+0.36%
$ 224.78 million $ 2.03 million
Dec 13, 2025 $ 10.68
+0.52%
$ 223.87 million $ 2.22 million
Dec 12, 2025 $ 10.62
+0.37%
$ 223.1 million $ 2.27 million
Dec 11, 2025 $ 10.57
-2.43%
$ 221.55 million $ 2.17 million
Dec 10, 2025 $ 10.83
+0.69%
$ 227.49 million $ 1.99 million
Dec 9, 2025 $ 10.76
+1.16%
$ 226.03 million $ 1.96 million
Dec 8, 2025 $ 10.65
-0.91%
$ 223.67 million $ 1.91 million
Dec 7, 2025 $ 10.75
+0.88%
$ 225.33 million $ 1.42 million
Dec 6, 2025 $ 10.65
+2.10%
$ 223.65 million $ 1.36 million
Dec 5, 2025 $ 10.44
-1.04%
$ 219.29 million $ 1.41 million
Dec 4, 2025 $ 10.54
-0.18%
$ 221.43 million $ 1.37 million
Dec 3, 2025 $ 10.57
+1.10%
$ 221.87 million $ 1.24 million
Dec 2, 2025 $ 10.45
+2.63%
$ 219.44 million $ 1.4 million
Dec 1, 2025 $ 10.2
-2.75%
$ 214.18 million $ 1.42 million
Nov 30, 2025 $ 10.5
+0.57%
$ 220.09 million $ 1.25 million
Nov 29, 2025 $ 10.44
-0.37%
$ 219.23 million $ 1.36 million
Nov 28, 2025 $ 10.49
+0.15%
$ 220.27 million $ 1.4 million
Nov 27, 2025 $ 10.45
-0.04%
$ 220 million $ 1.35 million
Nov 26, 2025 $ 10.41
+0.67%
$ 218.92 million $ 1.34 million
Nov 25, 2025 $ 10.35
+0.54%
$ 217.19 million $ 1.17 million
Nov 24, 2025 $ 10.32
+1.13%
$ 216.34 million $ 1.05 million
Nov 23, 2025 $ 10.19
+1.45%
$ 214.21 million $ 1.05 million
Nov 22, 2025 $ 10
-0.52%
$ 210.81 million $ 1.17 million
Nov 21, 2025 $ 10.03
-0.10%
$ 211.03 million $ 1.22 million
Nov 20, 2025 $ 10.04
+1.86%
$ 210.85 million $ 1.37 million
Nov 19, 2025 $ 9.85
-0.31%
$ 206.87 million $ 1.33 million
Nov 18, 2025 $ 9.88
+0.43%
$ 207.43 million $ 1.11 million
Nov 17, 2025 $ 9.85
-1.87%
$ 206.82 million $ 1.34 million
Nov 16, 2025 $ 10.09
+0.28%
$ 211 million $ 1.31 million
Nov 15, 2025 $ 10.07
+0.26%
$ 210.75 million $ 1.35 million
Nov 14, 2025 $ 10.04
+0.08%
$ 211.03 million $ 1.33 million
Nov 13, 2025 $ 10.06
-0.14%
$ 210.89 million $ 1.22 million
Nov 12, 2025 $ 10.14
+0.91%
$ 211.56 million $ 1.29 million
Nov 11, 2025 $ 10.05
-0.02%
$ 211.03 million $ 1.19 million
Nov 10, 2025 $ 10.05
-0.95%
$ 211.07 million $ 1.29 million
Nov 9, 2025 $ 10.15
+0.29%
$ 213.08 million $ 1.05 million
Nov 8, 2025 $ 10.1
+0.39%
$ 212.1 million $ 1 million
Nov 7, 2025 $ 10.05
-0.91%
$ 211.08 million $ 747,193
Nov 6, 2025 $ 10.14
+0.89%
$ 213.01 million $ 423,411
Nov 5, 2025 $ 10.05
-0.94%
$ 211.14 million $ 754,419
Nov 4, 2025 $ 10.15
+0.15%
$ 213.15 million $ 626,207
Nov 3, 2025 $ 10.12
-0.02%
$ 212.61 million $ 754,461
Nov 2, 2025 $ 10.12
-0.12%
$ 212.59 million $ 792,597
Nov 1, 2025 $ 10.14
+0.46%
$ 212.91 million $ 667,415
Oct 31, 2025 $ 10.13
+0.00%
$ 211.93 million $ 733,969
Oct 30, 2025 $ 10.12
+0.68%
$ 212.8 million $ 770,548
Oct 29, 2025 $ 10.06
-0.49%
$ 211.18 million $ 786,208
Oct 28, 2025 $ 10.09
+0.10%
$ 211.87 million $ 780,961