TheTrumpToken Historical Data

GREAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 9.43
-0.19%
$ 197.96 million $ 217,236
Jul 18, 2025 $ 9.45
+0.31%
$ 198.46 million $ 209,529
Jul 17, 2025 $ 9.42
+0.18%
$ 197.75 million $ 215,040
Jul 16, 2025 $ 9.4
-0.12%
$ 197.42 million $ 217,385
Jul 15, 2025 $ 9.42
-0.78%
$ 197.82 million $ 179,228
Jul 14, 2025 $ 9.49
+0.57%
$ 199.24 million $ 154,852
Jul 13, 2025 $ 9.45
-0.01%
$ 198.37 million $ 174,386
Jul 12, 2025 $ 9.46
-0.03%
$ 198.7 million $ 208,870
Jul 11, 2025 $ 9.46
-0.09%
$ 198.67 million $ 212,486
Jul 10, 2025 $ 9.46
+0.45%
$ 198.57 million $ 218,314
Jul 9, 2025 $ 9.42
-0.82%
$ 197.75 million $ 218,415
Jul 8, 2025 $ 9.5
+0.29%
$ 199.45 million $ 204,684
Jul 7, 2025 $ 9.47
+0.05%
$ 198.88 million $ 207,590
Jul 6, 2025 $ 9.47
+0.59%
$ 198.91 million $ 220,247
Jul 5, 2025 $ 9.4
-0.19%
$ 197.49 million $ 226,270
Jul 4, 2025 $ 9.42
-0.60%
$ 197.76 million $ 226,575
Jul 2, 2025 $ 9.44
+0.35%
$ -- $ 342,015
Jul 1, 2025 $ 9.4
-0.42%
$ 197.48 million $ 337,434
Jun 30, 2025 $ 9.43
+0.11%
$ 198.03 million $ 306,143
Jun 29, 2025 $ 9.43
+0.16%
$ 198.1 million $ 309,719
Jun 28, 2025 $ 9.42
-0.06%
$ 197.9 million $ 288,752
Jun 27, 2025 $ 9.43
+0.23%
$ 198.06 million $ 274,153
Jun 26, 2025 $ 9.42
+0.04%
$ 197.74 million $ 252,509
Jun 25, 2025 $ 9.4
-0.58%
$ 197.45 million $ 180,499
Jun 24, 2025 $ 9.47
+0.10%
$ 198.85 million $ 236,191
Jun 23, 2025 $ 9.47
-0.01%
$ 198.92 million $ 158,632
Jun 22, 2025 $ 9.48
+0.55%
$ 199.05 million $ 181,766
Jun 21, 2025 $ 9.43
-0.12%
$ 198.04 million $ 191,357
Jun 20, 2025 $ 9.43
+0.10%
$ 198.06 million $ 139,935
Jun 19, 2025 $ 9.42
-0.38%
$ 197.8 million $ 105,506
Jun 18, 2025 $ 9.46
+0.55%
$ 198.67 million $ 195,121
Jun 17, 2025 $ 9.41
+0.06%
$ 197.59 million $ 96,344
Jun 16, 2025 $ 9.4
-0.06%
$ 197.41 million $ 38,113
Jun 15, 2025 $ 9.41
-0.20%
$ 197.55 million $ 23,965
Jun 14, 2025 $ 9.43
+0.29%
$ 198.11 million $ 38,822
Jun 13, 2025 $ 9.41
-0.06%
$ 197.57 million $ 34,989
Jun 12, 2025 $ 9.41
+0.13%
$ 197.65 million $ 61,691
Jun 11, 2025 $ 9.4
-0.03%
$ 197.4 million $ 83,095
Jun 10, 2025 $ 9.4
-0.60%
$ 197.34 million $ 103,516
Jun 9, 2025 $ 9.45
+0.43%
$ 198.35 million $ 214,776
Jun 8, 2025 $ 9.4
-0.20%
$ 197.48 million $ 309,542
Jun 7, 2025 $ 9.42
+0.18%
$ 197.85 million $ 305,173
Jun 6, 2025 $ 9.42
-0.18%
$ 197.75 million $ 261,193
Jun 5, 2025 $ 9.44
+0.34%
$ 198.27 million $ 273,883
Jun 4, 2025 $ 9.41
-0.09%
$ 197.54 million $ 276,726
Jun 3, 2025 $ 9.43
+0.03%
$ 197.96 million $ 276,344
Jun 2, 2025 $ 9.42
-0.29%
$ 197.83 million $ 187,512
Jun 1, 2025 $ 9.44
-0.02%
$ 198.33 million $ 245,757
May 31, 2025 $ 9.45
+0.05%
$ 198.44 million $ 261,049
May 30, 2025 $ 9.44
+0.29%
$ 198.28 million $ 254,302