TheTrumpToken Historical Data

GREAT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 9.41
+0.08%
$ 197.66 million $ 235,325
May 28, 2025 $ 9.4
-0.12%
$ 197.47 million $ 276,794
May 27, 2025 $ 9.41
+0.05%
$ 197.67 million $ 286,526
May 26, 2025 $ 9.41
-0.07%
$ 197.51 million $ 294,257
May 25, 2025 $ 9.41
-0.09%
$ 197.57 million $ 301,262
May 24, 2025 $ 9.41
-0.17%
$ 197.55 million $ 321,598
May 23, 2025 $ 9.41
-0.13%
$ 197.64 million $ 342,064
May 22, 2025 $ 9.43
+1.18%
$ 198.12 million $ 305,982
May 21, 2025 $ 9.32
-1.59%
$ 195.82 million $ 326,067
May 20, 2025 $ 9.49
+0.29%
$ 199.21 million $ 339,375
May 19, 2025 $ 9.46
+0.54%
$ 198.72 million $ 316,795
May 18, 2025 $ 9.41
-0.65%
$ 197.65 million $ 331,591
May 17, 2025 $ 9.48
+0.74%
$ 199.11 million $ 345,797
May 16, 2025 $ 9.41
-0.65%
$ 197.66 million $ 339,124
May 15, 2025 $ 9.48
+0.18%
$ 199.04 million $ 336,272
May 14, 2025 $ 9.46
-0.09%
$ 198.58 million $ 335,202
May 13, 2025 $ 9.45
-0.23%
$ 198.44 million $ 329,809
May 12, 2025 $ 9.5
+0.14%
$ 199.42 million $ 346,330
May 11, 2025 $ 9.47
+0.21%
$ 198.8 million $ 338,252
May 10, 2025 $ 9.44
+1.60%
$ 198.28 million $ 329,589
May 9, 2025 $ 9.28
+0.85%
$ 194.96 million $ 320,593
May 8, 2025 $ 9.21
+1.14%
$ 193.47 million $ 320,024
May 7, 2025 $ 9.11
+0.48%
$ 191.37 million $ 320,385
May 6, 2025 $ 9.08
+0.25%
$ 190.61 million $ 324,503
May 5, 2025 $ 9.05
-0.09%
$ 190.15 million $ 319,361
May 4, 2025 $ 9.06
-0.24%
$ 190.2 million $ 315,073
May 3, 2025 $ 9.08
+0.22%
$ 190.74 million $ 320,520
May 2, 2025 $ 9.07
-0.05%
$ 190.46 million $ 234,642
May 1, 2025 $ 9.09
+1.01%
$ 190.52 million $ 300,499
Apr 30, 2025 $ 9
-0.01%
$ 189.02 million $ 309,310
Apr 29, 2025 $ 9
-0.46%
$ -- $ 319,233
Apr 28, 2025 $ 9.04
+0.01%
$ 189.93 million $ 260,158
Apr 27, 2025 $ 9.04
+0.05%
$ 189.87 million $ 301,403
Apr 26, 2025 $ 9.04
-0.29%
$ 189.78 million $ 308,518
Apr 25, 2025 $ 9.06
-0.30%
$ 190.32 million $ 303,147
Apr 24, 2025 $ 9.1
+0.70%
$ 191 million $ 297,297
Apr 23, 2025 $ 9.04
+0.99%
$ 189.74 million $ 260,702
Apr 22, 2025 $ 8.94
+2.69%
$ 187.64 million $ 279,515
Apr 21, 2025 $ 8.71
-0.38%
$ 182.86 million $ 289,632
Apr 20, 2025 $ 8.73
-0.15%
$ 183.3 million $ 297,162
Apr 19, 2025 $ 8.72
+0.14%
$ 183.13 million $ 269,837
Apr 18, 2025 $ 8.72
-0.08%
$ 183.15 million $ 281,498
Apr 17, 2025 $ 8.74
+0.01%
$ 183.52 million $ 285,859
Apr 16, 2025 $ 8.73
+0.39%
$ 183.4 million $ 300,311
Apr 15, 2025 $ 8.7
-0.03%
$ 182.66 million $ 304,162
Apr 14, 2025 $ 8.71
-0.03%
$ 182.83 million $ 292,603
Apr 13, 2025 $ 8.71
-0.24%
$ 182.93 million $ 292,037
Apr 12, 2025 $ 8.74
+0.28%
$ 183.51 million $ 303,951
Apr 11, 2025 $ 8.71
-0.09%
$ 182.96 million $ 294,725
Apr 10, 2025 $ 8.71
+0.04%
$ 183.01 million $ 281,016