TheTrumpToken Historical Data

GREAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 8.7
+1.15%
$ 182.78 million $ 291,861
Apr 8, 2025 $ 8.61
+0.17%
$ 180.71 million $ 291,159
Apr 7, 2025 $ 8.59
+0.05%
$ 180.33 million $ 291,594
Apr 6, 2025 $ 8.59
-0.11%
$ 180.41 million $ 301,235
Apr 5, 2025 $ 8.61
+0.27%
$ 180.71 million $ 295,956
Apr 4, 2025 $ 8.59
+0.37%
$ 180.29 million $ 298,138
Apr 3, 2025 $ 8.56
-0.20%
$ 179.7 million $ 301,296
Apr 2, 2025 $ 8.56
-0.46%
$ 179.81 million $ 299,573
Apr 1, 2025 $ 8.6
+0.88%
$ 180.59 million $ 288,912
Mar 31, 2025 $ 8.52
-0.17%
$ 178.93 million $ 289,269
Mar 30, 2025 $ 8.55
-0.61%
$ 179.5 million $ 307,305
Mar 29, 2025 $ 8.58
-0.24%
$ 180.27 million $ 303,756
Mar 28, 2025 $ 8.59
+0.06%
$ 180.34 million $ 308,508
Mar 27, 2025 $ 8.56
-0.33%
$ 179.84 million $ 297,659
Mar 26, 2025 $ 8.58
+0.08%
$ 180.15 million $ 301,575
Mar 25, 2025 $ 8.58
+0.03%
$ 180.13 million $ 305,460
Mar 24, 2025 $ 8.58
+1.86%
$ 180.24 million $ 311,781
Mar 23, 2025 $ 8.43
-0.24%
$ 177.06 million $ 297,812
Mar 22, 2025 $ 8.45
+0.00%
$ 177.55 million $ 295,437
Mar 21, 2025 $ 8.44
+0.34%
$ 177.33 million $ 303,225
Mar 20, 2025 $ 8.41
-0.20%
$ 176.71 million $ 285,645
Mar 19, 2025 $ 8.43
-0.24%
$ 177.01 million $ 299,474
Mar 18, 2025 $ 8.45
+1.67%
$ 177.41 million $ 289,495
Mar 17, 2025 $ 8.31
-0.99%
$ 174.49 million $ 288,703
Mar 16, 2025 $ 8.39
+0.85%
$ 176.15 million $ 285,549
Mar 15, 2025 $ 8.32
-0.03%
$ 174.75 million $ 284,320
Mar 14, 2025 $ 8.28
+0.36%
$ 173.96 million $ 242,198
Mar 13, 2025 $ 8.25
+2.20%
$ 173.27 million $ 252,968
Mar 12, 2025 $ 8.07
-0.65%
$ 169.5 million $ 258,679
Mar 11, 2025 $ 8.15
+0.66%
$ 171.06 million $ 254,059
Mar 10, 2025 $ 8.08
-0.47%
$ 169.77 million $ 251,132
Mar 9, 2025 $ 8.13
+0.92%
$ 170.64 million $ 248,879
Mar 8, 2025 $ 8.04
-0.48%
$ 168.77 million $ 244,322
Mar 7, 2025 $ 8.07
+0.45%
$ 169.43 million $ 239,876
Mar 6, 2025 $ 8.03
-1.10%
$ 168.72 million $ 242,459
Mar 5, 2025 $ 8.13
-0.16%
$ 170.72 million $ 247,886
Mar 4, 2025 $ 8.13
-0.19%
$ 170.83 million $ 198,429
Mar 3, 2025 $ 8.15
+0.29%
$ 171.15 million $ 0.1
Mar 2, 2025 $ 8.13
+4.64%
$ 170.66 million $ 42,932
Mar 1, 2025 $ 7.76
-0.58%
$ 163.06 million $ 193,194
Feb 28, 2025 $ 7.81
+0.04%
$ 164 million $ 193,295
Feb 27, 2025 $ 7.8
+0.36%
$ 163.9 million $ 187,830
Feb 26, 2025 $ 7.78
-0.09%
$ 163.31 million $ 186,253
Feb 25, 2025 $ 7.78
-1.32%
$ 163.47 million $ 177,313
Feb 24, 2025 $ 7.89
+0.34%
$ 165.73 million $ 203,039
Feb 23, 2025 $ 7.87
-0.98%
$ 165.3 million $ 206,233
Feb 22, 2025 $ 7.95
+2.08%
$ 167 million $ 217,406
Feb 21, 2025 $ 7.79
-0.31%
$ 163.56 million $ 211,356
Feb 20, 2025 $ 7.81
+0.59%
$ 164.09 million $ 203,351
Feb 19, 2025 $ 7.78
+0.07%
$ 163.34 million $ 174,486