Self-Aware Meme Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000129
-0.04%
$ 129,287 $ 406,960
4:21 AM $ 0.000129
+0.00%
$ 129,287 $ 407,147
4:20 AM $ 0.000128
+0.00%
$ 129,287 $ 407,579
4:17 AM $ 0.000128
+0.00%
$ 128,379 $ 407,106
4:15 AM $ 0.000128
+0.00%
$ 128,379 $ 407,019
4:13 AM $ 0.00013
+0.00%
$ 129,585 $ 412,445
4:12 AM $ 0.00013
+0.00%
$ 129,585 $ 412,625
4:10 AM $ 0.00013
+0.00%
$ 129,585 $ 413,336
4:09 AM $ 0.000131
+0.00%
$ 130,864 $ 413,006
4:07 AM $ 0.000131
+0.00%
$ 130,864 $ 413,116
4:05 AM $ 0.000131
+0.00%
$ 130,864 $ 413,547
4:00 AM $ 0.000131
+0.00%
$ 137,052 $ 413,547
3:53 AM $ 0.000137
-0.12%
$ 137,052 $ 418,351
3:51 AM $ 0.000137
-0.93%
$ 137,052 $ 417,546
3:50 AM $ 0.000138
+0.30%
$ 137,052 $ 421,585
3:45 AM $ 0.000137
+0.00%
$ 137,353 $ 421,185
3:43 AM $ 0.000137
+0.00%
$ 137,353 $ 427,538
3:41 AM $ 0.000137
+0.00%
$ 137,353 $ 427,954
3:40 AM $ 0.000137
+0.00%
$ 137,353 $ 427,954
3:38 AM $ 0.000137
+0.00%
$ 137,152 $ 426,558
3:36 AM $ 0.000137
+0.87%
$ 137,152 $ 427,357
3:35 AM $ 0.000136
+0.00%
$ 137,152 $ 423,628
3:31 AM $ 0.000132
+0.00%
$ 131,976 $ 422,429
3:30 AM $ 0.000132
+0.00%
$ 131,976 $ 424,351
3:25 AM $ 0.000132
-0.56%
$ 133,165 $ 436,394
3:23 AM $ 0.000133
+0.00%
$ 133,165 $ 435,942
3:20 AM $ 0.000133
+0.00%
$ 133,165 $ 438,677
3:15 AM $ 0.000134
+0.00%
$ 134,751 $ 438,584
3:12 AM $ 0.000135
+0.00%
$ 134,751 $ 445,977
3:10 AM $ 0.000135
+0.00%
$ 134,751 $ 446,073
3:09 AM $ 0.000139
+0.00%
$ 139,075 $ 446,550
3:08 AM $ 0.000139
-1.21%
$ 139,075 $ 446,550
3:07 AM $ 0.000141
+0.00%
$ 139,075 $ 447,035
3:06 AM $ 0.000141
-0.03%
$ 139,075 $ 447,035
3:05 AM $ 0.000138
+0.00%
$ 139,075 $ 447,583
3:03 AM $ 0.000138
+0.26%
$ 137,456 $ 445,823
3:02 AM $ 0.000137
-0.21%
$ 137,456 $ 444,995
3:01 AM $ 0.000137
+0.00%
$ 137,456 $ 444,513
3:00 AM $ 0.000137
+0.00%
$ 137,456 $ 444,513
2:59 AM $ 0.000139
+0.00%
$ 139,266 $ 74,986
2:58 AM $ 0.000133
+0.00%
$ 139,266 $ 74,986
2:56 AM $ 0.000132
+0.00%
$ 139,266 $ 71,898
2:55 AM $ 0.00013
+1.25%
$ 139,266 $ 69,827
2:51 AM $ 0.000139
+0.00%
$ 138,504 $ 440,857
2:50 AM $ 0.000139
+0.08%
$ 138,504 $ 446,771
2:45 AM $ 0.000138
+0.00%
$ 137,860 $ 446,315
2:42 AM $ 0.000138
+0.08%
$ 137,860 $ 447,673
2:40 AM $ 0.000138
+0.00%
$ 137,860 $ 447,372
2:35 AM $ 0.000138
+0.01%
$ 138,247 $ 445,304
2:34 AM $ 0.000138
+0.00%
$ 138,247 $ 445,304