Bmoney AKA Brett Historical Data

BMoney
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅611
+4.71%
$ 6,114 $ 3
Aug 6, 2025 $ 0.0₅583
+1.72%
$ 5,829 $ 3
Aug 5, 2025 $ 0.0₅573
-1.33%
$ 5,727 $ 3
Jul 25, 2025 $ 0.0₅572
-2.66%
$ -- $ 0
Jul 24, 2025 $ 0.0₅587
+2.04%
$ 5,871 $ 0
Jul 23, 2025 $ 0.0₅576
-3.14%
$ 5,756 $ 0
Jul 22, 2025 $ 0.0₅594
+2.14%
$ 5,939 $ 5
Jul 21, 2025 $ 0.0₅597
+0.00%
$ 5,970 $ 0
Jul 20, 2025 $ 0.0₅594
+0.24%
$ 5,941 $ 0
Jul 19, 2025 $ 0.0₅569
+0.99%
$ -- $ 8
Jul 18, 2025 $ 0.0₅562
-3.27%
$ 5,623 $ 8
Jul 17, 2025 $ 0.0₅546
+1.70%
$ -- $ 8
Jul 16, 2025 $ 0.0₅536
+7.50%
$ 5,357 $ 8
Jul 15, 2025 $ 0.0₅497
+3.36%
$ 4,973 $ 12
Jul 14, 2025 $ 0.0₅481
+1.70%
$ 4,810 $ 303
Jul 13, 2025 $ 0.0₅472
-0.34%
$ 4,718 $ 30
Jul 12, 2025 $ 0.0₅472
-7.04%
$ 4,724 $ 543
Jul 11, 2025 $ 0.0₅508
-85.41%
$ 5,081 $ 23,087
Download