PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today $ 1.52
+0.00%
$ 496.84 million $ 19.03 million
Yesterday $ 1.53
+0.22%
$ 499.01 million $ 15.71 million
May 13, 2026 $ 1.53
-1.12%
$ 497.88 million $ 20.06 million
May 12, 2026 $ 1.54
-1.59%
$ 503.49 million $ 17.7 million
May 11, 2026 $ 1.57
-2.98%
$ 511.64 million $ 23.54 million
May 10, 2026 $ 1.62
+4.03%
$ 528.31 million $ 30.68 million
May 9, 2026 $ 1.55
-0.45%
$ 507.83 million $ 17.64 million
May 8, 2026 $ 1.56
+3.27%
$ 510.11 million $ 22.86 million
May 7, 2026 $ 1.51
-3.72%
$ 493.97 million $ 30.11 million
May 6, 2026 $ 1.57
+4.14%
$ 513.04 million $ 28.84 million
May 5, 2026 $ 1.51
+0.55%
$ 492.66 million $ 18.54 million
May 4, 2026 $ 1.5
+0.41%
$ 489.95 million $ 19.65 million
May 3, 2026 $ 1.49
+1.82%
$ 488.62 million $ 17.24 million
May 2, 2026 $ 1.47
+0.94%
$ 479.87 million $ 11.43 million
May 1, 2026 $ 1.45
+0.28%
$ 475.42 million $ 16.44 million
Apr 30, 2026 $ 1.45
-1.88%
$ 474.02 million $ 18.7 million
Apr 29, 2026 $ 1.48
-1.74%
$ 482.75 million $ 20.3 million
Apr 28, 2026 $ 1.5
-0.39%
$ 491.63 million $ 14.85 million
Apr 27, 2026 $ 1.51
-1.46%
$ 493.38 million $ 17.74 million
Apr 26, 2026 $ 1.53
+1.94%
$ 501.64 million $ 14.28 million
Apr 25, 2026 $ 1.5
-0.06%
$ 491.98 million $ 12.73 million
Apr 24, 2026 $ 1.5
-0.53%
$ 492.2 million $ 17.11 million
Apr 23, 2026 $ 1.51
-0.60%
$ 494.84 million $ 18.8 million
Apr 22, 2026 $ 1.52
-1.16%
$ 497.99 million $ 42.13 million
Apr 21, 2026 $ 1.54
+0.41%
$ 503.88 million $ 19.28 million
Apr 20, 2026 $ 1.53
+1.72%
$ 501.56 million $ 20.35 million
Apr 19, 2026 $ 1.51
-2.52%
$ 494.35 million $ 21.68 million
Apr 18, 2026 $ 1.54
-3.01%
$ 507.07 million $ 30.34 million
Apr 17, 2026 $ 1.59
-2.25%
$ 522.58 million $ 45.63 million
Apr 16, 2026 $ 1.63
+1.77%
$ 534.54 million $ 32.09 million
Apr 15, 2026 $ 1.6
+2.39%
$ 525.4 million $ 31.46 million
Apr 14, 2026 $ 1.56
-1.49%
$ 513.03 million $ 48.58 million
Apr 13, 2026 $ 1.59
+8.65%
$ 521.09 million $ 52.42 million
Apr 12, 2026 $ 1.46
-2.31%
$ 479.68 million $ 14.88 million
Apr 11, 2026 $ 1.49
-0.99%
$ 491.24 million $ 15.82 million
Apr 10, 2026 $ 1.51
+1.78%
$ 496.1 million $ 16.61 million
Apr 9, 2026 $ 1.48
+0.39%
$ 487.39 million $ 22.4 million
Apr 8, 2026 $ 1.48
-2.63%
$ 484.6 million $ 19.48 million
Apr 7, 2026 $ 1.52
+6.82%
$ 497.69 million $ 33.34 million
Apr 6, 2026 $ 1.42
-0.18%
$ 465.93 million $ 18.8 million
Apr 5, 2026 $ 1.42
+0.79%
$ 486.58 million $ 15.62 million
Apr 4, 2026 $ 1.41
+5.09%
$ 482.76 million $ 25.03 million
Apr 3, 2026 $ 1.34
+0.83%
$ 459.36 million $ 19.17 million
Apr 2, 2026 $ 1.33
-4.84%
$ 455.59 million $ 28.61 million
Apr 1, 2026 $ 1.4
+0.37%
$ 478.74 million $ 17.37 million
Mar 31, 2026 $ 1.4
+1.05%
$ 476.97 million $ 21.42 million
Mar 30, 2026 $ 1.38
+2.51%
$ 453.62 million $ 20.53 million
Mar 29, 2026 $ 1.35
-1.86%
$ 443.21 million $ 18.16 million
Mar 28, 2026 $ 1.37
+0.52%
$ 451.58 million $ 14.3 million
Mar 27, 2026 $ 1.37
-3.27%
$ 449.19 million $ 22.7 million
Download