PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.52
-0.02%
$ 496.44 million $ 19.37 million
Today, at 11 AM $ 1.53
-0.35%
$ 497.52 million $ 18.95 million
Today, at 10 AM $ 1.53
+0.95%
$ 499.28 million $ 19.21 million
Today, at 9 AM $ 1.52
-0.27%
$ 494.59 million $ 19.35 million
Today, at 8 AM $ 1.52
-0.08%
$ 495.94 million $ 19.12 million
Today, at 7 AM $ 1.52
+0.10%
$ 496.34 million $ 18.9 million
Today, at 6 AM $ 1.52
+0.68%
$ 495.89 million $ 18.64 million
Today, at 5 AM $ 1.51
-0.63%
$ 492.58 million $ 18.63 million
Today, at 4 AM $ 1.52
-0.44%
$ 495.68 million $ 17.64 million
Today, at 3 AM $ 1.53
-0.15%
$ 497.87 million $ 16.79 million
Today, at 2 AM $ 1.53
+0.08%
$ 498.61 million $ 17.52 million
Today, at 1 AM $ 1.53
-0.47%
$ 498.22 million $ 16.92 million
Today, at 12 AM $ 1.53
+0.32%
$ 500.59 million $ 15.84 million
Yesterday, at 11 PM $ 1.53
-0.44%
$ 499.01 million $ 15.71 million
Yesterday, at 10 PM $ 1.54
-0.13%
$ 501.2 million $ 15.82 million
Yesterday, at 9 PM $ 1.54
-0.17%
$ 501.86 million $ 15.97 million
Yesterday, at 8 PM $ 1.54
-0.10%
$ 502.69 million $ 15.92 million
Yesterday, at 7 PM $ 1.54
-0.27%
$ 503.17 million $ 14.98 million
Yesterday, at 6 PM $ 1.55
+0.10%
$ 504.55 million $ 15.63 million
Yesterday, at 5 PM $ 1.55
+0.07%
$ 504.1 million $ 15.33 million
Yesterday, at 4 PM $ 1.54
+0.03%
$ 503.69 million $ 14.83 million
Yesterday, at 3 PM $ 1.54
+0.51%
$ 503.55 million $ 13.97 million
Yesterday, at 2 PM $ 1.54
+0.99%
$ 501 million $ 14.55 million
Yesterday, at 1 PM $ 1.52
-0.30%
$ 496.11 million $ 14.83 million
Yesterday, at 12 PM $ 1.53
+0.64%
$ 497.59 million $ 15.7 million
Yesterday, at 11 AM $ 1.52
-0.34%
$ 494.49 million $ 17.2 million
Yesterday, at 10 AM $ 1.52
+0.14%
$ 496.19 million $ 17.52 million
Yesterday, at 9 AM $ 1.52
-0.20%
$ 495.49 million $ 17.2 million
Yesterday, at 8 AM $ 1.52
+0.08%
$ 496.51 million $ 16.84 million
Yesterday, at 7 AM $ 1.52
-0.11%
$ 496.09 million $ 18.42 million
Yesterday, at 6 AM $ 1.52
-0.71%
$ 496.66 million $ 18.37 million
Yesterday, at 5 AM $ 1.53
+0.81%
$ 500.19 million $ 18.01 million
Yesterday, at 4 AM $ 1.52
+0.50%
$ 496.18 million $ 17.07 million
Yesterday, at 3 AM $ 1.51
-0.54%
$ 493.69 million $ 17.13 million
Yesterday, at 2 AM $ 1.52
-0.61%
$ 496.37 million $ 18.29 million
Yesterday, at 1 AM $ 1.53
-0.03%
$ 499.43 million $ 17.2 million
Yesterday, at 12 AM $ 1.53
+0.34%
$ 499.56 million $ 18.3 million
May 13, 11 PM $ 1.53
+0.05%
$ 497.88 million $ 20.06 million
May 13, 10 PM $ 1.53
+0.38%
$ 497.61 million $ 20.75 million
May 13, 9 PM $ 1.52
-0.48%
$ 495.7 million $ 19.21 million
May 13, 8 PM $ 1.53
+0.32%
$ 498.08 million $ 19.2 million
May 13, 7 PM $ 1.52
-0.28%
$ 496.47 million $ 20.96 million
May 13, 6 PM $ 1.53
+0.29%
$ 497.86 million $ 19.61 million
May 13, 5 PM $ 1.52
+0.16%
$ 496.42 million $ 21.59 million
May 13, 4 PM $ 1.52
+1.37%
$ 495.63 million $ 21.86 million
May 13, 3 PM $ 1.5
-1.86%
$ 488.95 million $ 22.96 million
May 13, 2 PM $ 1.53
+1.14%
$ 498.23 million $ 21.06 million
May 13, 1 PM $ 1.51
-1.52%
$ 492.59 million $ 23.49 million
May 13, 12 PM $ 1.53
-1.43%
$ 500.17 million $ 20.79 million
May 13, 11 AM $ 1.55
-0.90%
$ 507.21 million $ 19.33 million
Download