PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.62
+8.27%
$ 528.31 million $ 95.74 million
Apr 27 $ 1.49
-2.45%
$ 488.62 million $ 21.13 million
Apr 20 $ 1.5
-0.26%
$ 501.51 million $ 130.4 million
Apr 13 $ 1.54
+5.75%
$ 494.11 million $ 240.51 million
Apr 6 $ 1.49
+5.03%
$ 479.84 million $ 126.46 million
Mar 30 $ 1.42
+5.67%
$ 486.58 million $ 147.74 million
Mar 23 $ 1.35
-2.00%
$ 443.21 million $ 142.33 million
Mar 16 $ 1.37
-9.44%
$ 452.88 million $ 187.18 million
Mar 9 $ 1.52
+17.01%
$ 500.81 million $ 264.08 million
Mar 2 $ 1.32
+1.22%
$ 428.52 million $ 149.15 million
Feb 23 $ 1.3
+0.87%
$ 430.01 million $ 216.36 million
Feb 16 $ 1.32
+1.76%
$ 427.02 million $ 173.3 million
Feb 9 $ 1.35
-1.23%
$ 431.64 million $ 176.48 million
Feb 2 $ 1.38
-8.81%
$ 454.57 million $ 343.62 million
Jan 26 $ 1.54
-17.10%
$ 505.23 million $ 245.26 million
Jan 19 $ 1.92
-6.82%
$ 619.64 million $ 211.62 million
Jan 12 $ 2.1
+5.35%
$ 708.16 million $ 281.78 million
Jan 5 $ 2.05
-0.75%
$ 669.42 million $ 257.1 million
Dec 29 $ 2
+6.93%
$ 693.26 million $ 413.73 million
Dec 22 $ 1.84
+2.24%
$ 628.23 million $ 411.67 million
Dec 15 $ 1.86
-13.43%
$ 605.77 million $ 499.48 million
Dec 8 $ 2.26
+1.02%
$ 721.76 million $ 328.2 million
Dec 1 $ 2.26
-5.18%
$ 754.55 million $ 4.14 billion
Nov 24 $ 2.35
+4.21%
$ 805.03 million $ 5.88 billion
Nov 17 $ 2.24
-4.90%
$ 761.82 million $ 5.64 billion
Nov 10 $ 2.42
-5.08%
$ 798.96 million $ 4.26 billion
Nov 3 $ 2.52
+1.34%
$ 873.29 million $ 4.13 billion
Oct 27 $ 2.52
-10.44%
$ 848.79 million $ 3.58 billion
Oct 20 $ 2.71
-6.55%
$ 961.85 million $ 3.77 billion
Oct 13 $ 2.87
-15.93%
$ 994.96 million $ 3.38 billion
Oct 6 $ 2.65
-17.95%
$ 1.18 billion $ 3.46 billion
Sep 29 $ 3.42
+29.93%
$ 1.11 billion $ 1.38 billion
Sep 22 $ 2.6
-10.21%
$ 953 million $ 522.02 million
Sep 15 $ 3.04
+19.70%
$ 1 billion $ 551.78 million
Sep 8 $ 2.6
+7.74%
$ 876.26 million $ 269.19 million
Sep 1 $ 2.42
-2.02%
$ 835.55 million $ 236.09 million
Aug 25 $ 2.49
-7.79%
$ 848.62 million $ 326.7 million
Aug 18 $ 2.78
+0.47%
$ 930.02 million $ 433.03 million
Aug 11 $ 2.77
-1.63%
$ 953.25 million $ 525.95 million
Aug 4 $ 2.86
+10.73%
$ 969.5 million $ 413.26 million
Jul 28 $ 2.6
-15.81%
$ 891.91 million $ 988.55 million
Jul 21 $ 2.79
+3.28%
$ 1.06 billion $ 926.3 million
Jul 14 $ 2.66
+10.88%
$ 932.79 million $ 672.11 million
Jul 7 $ 2.33
+2.80%
$ 829.67 million $ 376.22 million
Jun 30 $ 2.24
-2.99%
$ 785.49 million $ 252.95 million
Jun 23 $ 2.22
+10.11%
$ 740.02 million $ 227.66 million
Jun 16 $ 2.09
-9.65%
$ 647.22 million $ 327.94 million
Jun 9 $ 2.38
+3.56%
$ 742.39 million $ 630.27 million
Jun 2 $ 2.34
-1.65%
$ 739.4 million $ 492.47 million
May 26 $ 2.38
+1.17%
$ 765.23 million $ 1.01 billion
Download