PancakeSwap Historical Data

CAKE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 2.76
+8.32%
$ 801.57 million $ 286.52 million
Feb 18, 2025 $ 2.55
-4.10%
$ 740.19 million $ 157.45 million
Feb 17, 2025 $ 2.66
-4.97%
$ 772.17 million $ 236.09 million
Feb 16, 2025 $ 2.8
+6.62%
$ 831.13 million $ 329.66 million
Feb 15, 2025 $ 2.62
+6.53%
$ 779.68 million $ 250.23 million
Feb 14, 2025 $ 2.46
-6.71%
$ 732.04 million $ 322.96 million
Feb 13, 2025 $ 2.64
-0.49%
$ 769.94 million $ 885.79 million
Feb 12, 2025 $ 2.65
+35.06%
$ 772.28 million $ 522.07 million
Feb 11, 2025 $ 1.96
+6.08%
$ 572.16 million $ 222.3 million
Feb 10, 2025 $ 1.85
+6.85%
$ 539.39 million $ 132.82 million
Feb 9, 2025 $ 1.73
+2.03%
$ 504.48 million $ 337.04 million
Feb 8, 2025 $ 1.7
+21.11%
$ 494.32 million $ 227.38 million
Feb 7, 2025 $ 1.4
+2.60%
$ 408.15 million $ 38.3 million
Feb 6, 2025 $ 1.37
-4.55%
$ 397.19 million $ 35.47 million
Feb 5, 2025 $ 1.43
-1.93%
$ 415.81 million $ 28.36 million
Feb 4, 2025 $ 1.46
-5.44%
$ 424.06 million $ 51.69 million
Feb 3, 2025 $ 1.54
-5.98%
$ 448.45 million $ 141.96 million
Feb 2, 2025 $ 1.64
-11.84%
$ 486.48 million $ 63.97 million
Feb 1, 2025 $ 1.86
-7.69%
$ 551.77 million $ 27.65 million
Jan 31, 2025 $ 2.02
+1.03%
$ 585.45 million $ 28.91 million
Jan 30, 2025 $ 2
+3.32%
$ 579.49 million $ 22.9 million
Jan 29, 2025 $ 1.93
+3.19%
$ 560.55 million $ 29.88 million
Jan 28, 2025 $ 1.87
-4.24%
$ 543.15 million $ 23.41 million
Jan 27, 2025 $ 1.96
-2.13%
$ 567.17 million $ 62.79 million
Jan 26, 2025 $ 2
-5.21%
$ 580.11 million $ 29.97 million
Jan 25, 2025 $ 2.11
+0.48%
$ 611.97 million $ 29.51 million
Jan 24, 2025 $ 2.1
-2.69%
$ 608.99 million $ 36.97 million
Jan 23, 2025 $ 2.16
+0.28%
$ 625.92 million $ 48.51 million
Jan 22, 2025 $ 2.15
-3.05%
$ 623.25 million $ 33.49 million
Jan 21, 2025 $ 2.22
+3.05%
$ 642.23 million $ 58.09 million
Jan 20, 2025 $ 2.15
-0.34%
$ 624.19 million $ 103.74 million
Jan 19, 2025 $ 2.16
-9.90%
$ 639.09 million $ 126.73 million
Jan 18, 2025 $ 2.4
-5.34%
$ 709.23 million $ 64.3 million
Jan 17, 2025 $ 2.53
+3.54%
$ 750.31 million $ 49.17 million
Jan 16, 2025 $ 2.45
-1.48%
$ 712.49 million $ 44.92 million
Jan 15, 2025 $ 2.48
+7.04%
$ 723.36 million $ 46.83 million
Jan 14, 2025 $ 2.32
+2.75%
$ 676.62 million $ 34.45 million
Jan 13, 2025 $ 2.26
-1.62%
$ 658.78 million $ 61.43 million
Jan 12, 2025 $ 2.29
-1.44%
$ 669.64 million $ 18.57 million
Jan 11, 2025 $ 2.33
-0.68%
$ 679.43 million $ 21.83 million
Jan 10, 2025 $ 2.34
+1.79%
$ 683.94 million $ 39.17 million
Jan 9, 2025 $ 2.3
-0.56%
$ 671.96 million $ 55.45 million
Jan 8, 2025 $ 2.31
-7.55%
$ 675.39 million $ 84.29 million
Jan 7, 2025 $ 2.5
-10.20%
$ 730.78 million $ 79.8 million
Jan 6, 2025 $ 2.79
-0.66%
$ 813.67 million $ 65.11 million
Jan 5, 2025 $ 2.81
-0.84%
$ 834.3 million $ 35.53 million
Jan 4, 2025 $ 2.83
+0.78%
$ 841.45 million $ 55.21 million
Jan 3, 2025 $ 2.81
+5.16%
$ 834.04 million $ 42.12 million
Jan 2, 2025 $ 2.67
+2.61%
$ 778.1 million $ 45.08 million
Jan 1, 2025 $ 2.6
+3.64%
$ 758.03 million $ 40.74 million