PancakeSwap Historical Data

CAKE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 2.11
+5.53%
$ 3.97 billion $ 69.88 million
Nov 10, 2024 $ 2
+1.90%
$ 3.76 billion $ 82.73 million
Nov 9, 2024 $ 1.96
+6.89%
$ 3.69 billion $ 66.14 million
Nov 8, 2024 $ 1.83
+1.24%
$ 3.45 billion $ 30.83 million
Nov 7, 2024 $ 1.81
+0.26%
$ 3.41 billion $ 42.11 million
Nov 6, 2024 $ 1.81
+11.35%
$ 3.4 billion $ 50.92 million
Nov 5, 2024 $ 1.62
+2.52%
$ 3.05 billion $ 17.49 million
Nov 4, 2024 $ 1.58
-1.96%
$ 2.98 billion $ 15.18 million
Nov 3, 2024 $ 1.61
-5.75%
$ 3.04 billion $ 22.49 million
Nov 2, 2024 $ 1.71
-0.91%
$ 3.19 billion $ 7.56 million
Nov 1, 2024 $ 1.73
-1.98%
$ 3.22 billion $ 19.86 million
Oct 31, 2024 $ 1.76
-3.32%
$ 3.29 billion $ 18.29 million
Oct 30, 2024 $ 1.82
-0.77%
$ 3.4 billion $ 17.48 million
Oct 29, 2024 $ 1.84
+1.88%
$ 3.43 billion $ 19.42 million
Oct 28, 2024 $ 1.8
+1.66%
$ 3.36 billion $ 37.06 million
Oct 27, 2024 $ 1.77
+0.61%
$ 3.31 billion $ 11.22 million
Oct 26, 2024 $ 1.76
+0.15%
$ 3.28 billion $ 26.65 million
Oct 25, 2024 $ 1.76
-6.63%
$ 3.28 billion $ 44.79 million
Oct 24, 2024 $ 1.88
+1.87%
$ 3.51 billion $ 23.15 million
Oct 23, 2024 $ 1.85
-2.48%
$ 3.45 billion $ 24.9 million
Oct 22, 2024 $ 1.9
-1.19%
$ 3.53 billion $ 33.4 million
Oct 21, 2024 $ 1.92
-3.15%
$ 3.58 billion $ 65.41 million
Oct 20, 2024 $ 1.98
+6.23%
$ 3.69 billion $ 34.84 million
Oct 19, 2024 $ 1.87
+0.18%
$ 3.48 billion $ 14.14 million
Oct 18, 2024 $ 1.86
+2.87%
$ 3.47 billion $ 20.17 million
Oct 17, 2024 $ 1.81
-2.56%
$ 3.37 billion $ 18.53 million
Oct 16, 2024 $ 1.86
-0.75%
$ 3.46 billion $ 18.11 million
Oct 15, 2024 $ 1.87
-2.24%
$ 3.49 billion $ 42.05 million
Oct 14, 2024 $ 1.92
+4.96%
$ 3.57 billion $ 36.32 million
Oct 13, 2024 $ 1.83
-1.93%
$ 3.4 billion $ 18.64 million
Oct 12, 2024 $ 1.86
+1.20%
$ 3.44 billion $ 28.25 million
Oct 11, 2024 $ 1.84
+1.98%
$ 3.4 billion $ 19.27 million
Oct 10, 2024 $ 1.8
-1.59%
$ 3.34 billion $ 17.75 million
Oct 9, 2024 $ 1.83
-2.49%
$ 3.39 billion $ 16.95 million
Oct 8, 2024 $ 1.88
+0.53%
$ 3.48 billion $ 27.57 million
Oct 7, 2024 $ 1.87
-0.85%
$ 3.46 billion $ 26.96 million
Oct 6, 2024 $ 1.89
+0.98%
$ 3.49 billion $ 16.9 million
Oct 5, 2024 $ 1.87
+0.37%
$ 3.45 billion $ 15.28 million
Oct 4, 2024 $ 1.86
+3.68%
$ 3.44 billion $ 17.11 million
Oct 3, 2024 $ 1.8
-1.76%
$ 3.31 billion $ 28.66 million
Oct 2, 2024 $ 1.83
-3.26%
$ 3.37 billion $ 32.12 million
Oct 1, 2024 $ 1.89
-6.43%
$ 3.49 billion $ 38.59 million
Sep 30, 2024 $ 2.02
-5.19%
$ 3.73 billion $ 29.38 million
Sep 29, 2024 $ 2.13
-0.78%
$ 3.93 billion $ 25.28 million
Sep 28, 2024 $ 2.15
-2.69%
$ 3.92 billion $ 36.18 million
Sep 27, 2024 $ 2.2
+4.51%
$ 4.03 billion $ 62.96 million
Sep 26, 2024 $ 2.11
+4.99%
$ 3.86 billion $ 47.97 million
Sep 25, 2024 $ 2.01
-2.13%
$ 3.67 billion $ 31.27 million
Sep 24, 2024 $ 2.05
+0.55%
$ 3.75 billion $ 40.07 million
Sep 23, 2024 $ 2.04
+4.48%
$ 3.73 billion $ 42.45 million