PancakeSwap Historical Data

CAKE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 3.59
+8.72%
$ 5.69 billion $ 124.6 million
Mar 6, 2024 $ 3.3
+9.41%
$ 5.23 billion $ 120.4 million
Mar 5, 2024 $ 3.02
-9.89%
$ 4.78 billion $ 164.97 million
Mar 4, 2024 $ 3.35
+1.07%
$ 5.29 billion $ 87.3 million
Mar 3, 2024 $ 3.31
-0.93%
$ 5.24 billion $ 98.41 million
Mar 2, 2024 $ 3.35
+4.71%
$ 5.29 billion $ 93.19 million
Mar 1, 2024 $ 3.2
+3.58%
$ 5.03 billion $ 64.33 million
Feb 29, 2024 $ 3.08
-1.64%
$ 4.86 billion $ 87.22 million
Feb 28, 2024 $ 3.14
-0.65%
$ 4.94 billion $ 95.42 million
Feb 27, 2024 $ 3.16
-3.38%
$ 4.97 billion $ 69.16 million
Feb 26, 2024 $ 3.27
+4.19%
$ 5.11 billion $ 85.83 million
Feb 25, 2024 $ 3.14
-2.76%
$ 4.91 billion $ 46.96 million
Feb 24, 2024 $ 3.22
+2.50%
$ 5.05 billion $ 139.79 million
Feb 23, 2024 $ 3.15
+8.84%
$ 4.93 billion $ 204.26 million
Feb 22, 2024 $ 2.89
+5.46%
$ 4.53 billion $ 89.05 million
Feb 21, 2024 $ 2.74
-0.31%
$ 4.29 billion $ 44.62 million
Feb 20, 2024 $ 2.75
-1.45%
$ 4.3 billion $ 74.7 million
Feb 19, 2024 $ 2.79
+0.70%
$ 4.36 billion $ 50.75 million
Feb 18, 2024 $ 2.77
+1.23%
$ 4.33 billion $ 40.72 million
Feb 17, 2024 $ 2.74
-0.85%
$ 4.28 billion $ 55.6 million
Feb 16, 2024 $ 2.76
-1.33%
$ 4.3 billion $ 58.33 million
Feb 15, 2024 $ 2.8
+3.70%
$ 4.35 billion $ 109.28 million
Feb 14, 2024 $ 2.7
+6.31%
$ 4.2 billion $ 58.45 million
Feb 13, 2024 $ 2.54
-2.11%
$ 3.95 billion $ 47.33 million
Feb 12, 2024 $ 2.59
+2.25%
$ 4.01 billion $ 40.48 million
Feb 11, 2024 $ 2.53
-1.18%
$ 3.92 billion $ 22.29 million
Feb 10, 2024 $ 2.57
-0.97%
$ 3.97 billion $ 24.02 million
Feb 9, 2024 $ 2.59
+4.14%
$ 4.01 billion $ 35.6 million
Feb 8, 2024 $ 2.49
+0.29%
$ 3.85 billion $ 34 million
Feb 7, 2024 $ 2.48
+1.65%
$ 3.84 billion $ 24.92 million
Feb 6, 2024 $ 2.44
+1.39%
$ 3.78 billion $ 17.7 million
Feb 5, 2024 $ 2.41
-1.01%
$ 3.72 billion $ 28.05 million
Feb 4, 2024 $ 2.43
+0.34%
$ 3.75 billion $ 27.94 million
Feb 3, 2024 $ 2.42
-1.11%
$ 3.74 billion $ 15.12 million
Feb 2, 2024 $ 2.45
-0.04%
$ 3.77 billion $ 19.21 million
Feb 1, 2024 $ 2.45
-1.54%
$ 3.77 billion $ 20.61 million
Jan 31, 2024 $ 2.49
-3.35%
$ 3.83 billion $ 29.77 million
Jan 30, 2024 $ 2.58
-2.28%
$ 3.96 billion $ 31.99 million
Jan 29, 2024 $ 2.64
+3.20%
$ 4.03 billion $ 25.2 million
Jan 28, 2024 $ 2.55
-2.12%
$ 3.91 billion $ 30.4 million
Jan 27, 2024 $ 2.61
+2.21%
$ 3.99 billion $ 18.67 million
Jan 26, 2024 $ 2.55
+3.74%
$ 3.91 billion $ 32.25 million
Jan 25, 2024 $ 2.46
-1.12%
$ 3.76 billion $ 35.27 million
Jan 24, 2024 $ 2.49
+2.35%
$ 3.81 billion $ 40.54 million
Jan 23, 2024 $ 2.43
-3.75%
$ 3.72 billion $ 50.14 million
Jan 22, 2024 $ 2.53
-7.58%
$ 3.86 billion $ 46.2 million
Jan 21, 2024 $ 2.73
+0.16%
$ 4.17 billion $ 25.7 million
Jan 20, 2024 $ 2.73
+0.08%
$ 4.17 billion $ 24.86 million
Jan 19, 2024 $ 2.73
-2.54%
$ 4.15 billion $ 46.6 million
Jan 18, 2024 $ 2.8
-3.27%
$ 4.25 billion $ 40.51 million