PancakeSwap Historical Data

CAKE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2.24
+1.88%
$ 3.27 billion $ 48.95 million
Nov 27, 2023 $ 2.2
-5.76%
$ 3.2 billion $ 75.79 million
Nov 26, 2023 $ 2.33
-3.49%
$ 3.39 billion $ 50.54 million
Nov 25, 2023 $ 2.42
+1.71%
$ 3.51 billion $ 66.81 million
Nov 24, 2023 $ 2.38
-0.74%
$ 3.46 billion $ 50.32 million
Nov 23, 2023 $ 2.4
-2.48%
$ 3.48 billion $ 64.81 million
Nov 22, 2023 $ 2.46
+8.86%
$ 3.56 billion $ 94.32 million
Nov 21, 2023 $ 2.26
-13.20%
$ 3.27 billion $ 183.37 million
Nov 20, 2023 $ 2.6
+3.01%
$ 3.76 billion $ 125.72 million
Nov 19, 2023 $ 2.52
+2.83%
$ 3.65 billion $ 61.96 million
Nov 18, 2023 $ 2.45
-1.17%
$ 3.55 billion $ 68.59 million
Nov 17, 2023 $ 2.48
-2.40%
$ 3.59 billion $ 114.43 million
Nov 16, 2023 $ 2.54
-5.37%
$ 3.68 billion $ 156.43 million
Nov 15, 2023 $ 2.69
+14.94%
$ 3.88 billion $ 337.66 million
Nov 14, 2023 $ 2.34
+10.29%
$ 3.37 billion $ 171.45 million
Nov 13, 2023 $ 2.12
-2.45%
$ 3.04 billion $ 138.54 million
Nov 12, 2023 $ 2.17
-8.33%
$ 3.12 billion $ 104.62 million
Nov 11, 2023 $ 2.37
+17.58%
$ 3.4 billion $ 173.04 million
Nov 10, 2023 $ 2.02
-0.26%
$ 2.89 billion $ 105 million
Nov 9, 2023 $ 2.02
-6.82%
$ 2.9 billion $ 198 million
Nov 8, 2023 $ 2.17
-1.01%
$ 3.12 billion $ 101.93 million
Nov 7, 2023 $ 2.2
-8.33%
$ 3.14 billion $ 145.55 million
Nov 6, 2023 $ 2.39
-0.23%
$ 3.42 billion $ 245.65 million
Nov 5, 2023 $ 2.4
+27.30%
$ 3.43 billion $ 457.01 million
Nov 4, 2023 $ 1.89
+23.55%
$ 2.7 billion $ 261.17 million
Nov 3, 2023 $ 1.53
-2.95%
$ 2.17 billion $ 96.68 million
Nov 2, 2023 $ 1.57
+17.48%
$ 2.24 billion $ 223.22 million
Nov 1, 2023 $ 1.34
+8.30%
$ 1.9 billion $ 35.02 million
Oct 31, 2023 $ 1.23
-1.44%
$ 1.76 billion $ 16.18 million
Oct 30, 2023 $ 1.25
+0.98%
$ 1.78 billion $ 18.26 million
Oct 29, 2023 $ 1.24
+0.43%
$ 1.76 billion $ 12.3 million
Oct 28, 2023 $ 1.23
+0.84%
$ 1.75 billion $ 16.7 million
Oct 27, 2023 $ 1.22
+1.16%
$ 1.73 billion $ 22.82 million
Oct 26, 2023 $ 1.21
+1.65%
$ 1.71 billion $ 23.09 million
Oct 25, 2023 $ 1.19
-0.37%
$ 1.68 billion $ 20.42 million
Oct 24, 2023 $ 1.19
+1.27%
$ 1.69 billion $ 38.4 million
Oct 23, 2023 $ 1.18
+5.50%
$ 1.66 billion $ 25.04 million
Oct 22, 2023 $ 1.12
+0.03%
$ 1.58 billion $ 18.14 million
Oct 21, 2023 $ 1.12
+5.32%
$ 1.58 billion $ 20.21 million
Oct 20, 2023 $ 1.06
+0.78%
$ 1.49 billion $ 13.7 million
Oct 19, 2023 $ 1.05
-1.70%
$ 1.48 billion $ 11.78 million
Oct 18, 2023 $ 1.07
-3.22%
$ 1.51 billion $ 15.81 million
Oct 17, 2023 $ 1.11
-3.96%
$ 1.56 billion $ 13.02 million
Oct 16, 2023 $ 1.15
+1.13%
$ 1.62 billion $ 16.14 million
Oct 15, 2023 $ 1.14
+2.25%
$ 1.6 billion $ 15.44 million
Oct 14, 2023 $ 1.11
+1.91%
$ 1.56 billion $ 25.9 million
Oct 13, 2023 $ 1.09
-0.35%
$ 1.53 billion $ 12.55 million
Oct 12, 2023 $ 1.1
-1.66%
$ 1.53 billion $ 12.37 million
Oct 11, 2023 $ 1.12
-3.36%
$ 1.56 billion $ 17.72 million
Oct 10, 2023 $ 1.15
+0.09%
$ 1.61 billion $ 16.38 million