PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.41
-2.28%
$ 464.35 million $ 19.94 million
Mar 25, 2026 $ 1.44
+2.16%
$ 475.2 million $ 16.36 million
Mar 24, 2026 $ 1.41
+0.38%
$ 465.15 million $ 19.91 million
Mar 23, 2026 $ 1.41
+2.48%
$ 463.47 million $ 30.98 million
Mar 22, 2026 $ 1.37
+1.14%
$ 453.49 million $ 32.65 million
Mar 21, 2026 $ 1.36
-2.89%
$ 447.44 million $ 17.78 million
Mar 20, 2026 $ 1.4
-0.95%
$ 461.06 million $ 18.93 million
Mar 19, 2026 $ 1.41
-2.19%
$ 465.38 million $ 20.5 million
Mar 18, 2026 $ 1.44
-2.51%
$ 475.84 million $ 22.22 million
Mar 17, 2026 $ 1.48
-2.39%
$ 488.17 million $ 31.61 million
Mar 16, 2026 $ 1.52
+0.02%
$ 500.13 million $ 43.49 million
Mar 15, 2026 $ 1.52
+7.47%
$ 500.81 million $ 131.37 million
Mar 14, 2026 $ 1.41
+0.12%
$ 466.08 million $ 13.53 million
Mar 13, 2026 $ 1.41
+1.19%
$ 465.41 million $ 22.64 million
Mar 12, 2026 $ 1.39
+0.86%
$ 459.83 million $ 20.38 million
Mar 11, 2026 $ 1.38
+0.98%
$ 456.29 million $ 21.44 million
Mar 10, 2026 $ 1.37
+0.05%
$ 451.35 million $ 23.11 million
Mar 9, 2026 $ 1.37
+5.43%
$ 451.26 million $ 31.61 million
Mar 8, 2026 $ 1.3
-1.42%
$ 428.52 million $ 16.95 million
Mar 7, 2026 $ 1.32
-1.65%
$ 434.71 million $ 14.71 million
Mar 6, 2026 $ 1.34
-3.69%
$ 442 million $ 19.52 million
Mar 5, 2026 $ 1.39
-1.20%
$ 458.91 million $ 23.78 million
Mar 4, 2026 $ 1.41
+4.67%
$ 464.58 million $ 33.59 million
Mar 3, 2026 $ 1.34
-0.23%
$ 443.85 million $ 27.19 million
Mar 2, 2026 $ 1.35
+3.60%
$ 444.89 million $ 30.36 million
Mar 1, 2026 $ 1.3
-0.74%
$ 430.01 million $ 27.22 million
Feb 28, 2026 $ 1.31
+0.88%
$ 433.21 million $ 35.22 million
Feb 27, 2026 $ 1.3
-0.84%
$ 429.61 million $ 25.21 million
Feb 26, 2026 $ 1.31
-1.42%
$ 433.05 million $ 21.16 million
Feb 25, 2026 $ 1.33
+10.86%
$ 439.31 million $ 41.96 million
Feb 24, 2026 $ 1.2
-1.47%
$ 396.26 million $ 29.78 million
Feb 23, 2026 $ 1.22
-5.65%
$ 402.18 million $ 35.81 million
Feb 22, 2026 $ 1.29
-2.56%
$ 427.02 million $ 13.79 million
Feb 21, 2026 $ 1.32
+2.00%
$ 438.25 million $ 23.18 million
Feb 20, 2026 $ 1.3
+3.48%
$ 429.77 million $ 30.01 million
Feb 19, 2026 $ 1.25
-1.33%
$ 415.13 million $ 32.81 million
Feb 18, 2026 $ 1.27
-2.62%
$ 420.78 million $ 32.34 million
Feb 17, 2026 $ 1.3
-1.93%
$ 432.17 million $ 26.63 million
Feb 16, 2026 $ 1.33
+2.32%
$ 440.64 million $ 28.34 million
Feb 15, 2026 $ 1.3
-3.63%
$ 431.64 million $ 41.02 million
Feb 14, 2026 $ 1.35
+3.58%
$ 447.92 million $ 31.24 million
Feb 13, 2026 $ 1.3
+0.19%
$ 432.4 million $ 34.15 million
Feb 12, 2026 $ 1.3
+0.12%
$ 431.56 million $ 23.28 million
Feb 11, 2026 $ 1.3
-1.73%
$ 431.02 million $ 31.16 million
Feb 10, 2026 $ 1.32
-2.85%
$ 438.63 million $ 25.34 million
Feb 9, 2026 $ 1.36
-0.43%
$ 451.41 million $ 31.32 million
Feb 8, 2026 $ 1.37
-1.18%
$ 454.57 million $ 23.78 million
Feb 7, 2026 $ 1.38
-0.23%
$ 459.99 million $ 44.15 million
Feb 6, 2026 $ 1.38
+7.91%
$ 461.04 million $ 61.74 million
Feb 5, 2026 $ 1.28
-15.54%
$ 427.25 million $ 101.32 million