PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 1.55
-0.90%
$ 507.21 million $ 19.33 million
May 13, 10 AM $ 1.57
-0.41%
$ 511.8 million $ 19.36 million
May 13, 9 AM $ 1.58
+0.75%
$ 513.93 million $ 20.4 million
May 13, 8 AM $ 1.56
+0.44%
$ 510.1 million $ 18.65 million
May 13, 7 AM $ 1.56
+0.27%
$ 507.84 million $ 18.63 million
May 13, 6 AM $ 1.55
-0.18%
$ 506.5 million $ 18.84 million
May 13, 5 AM $ 1.56
-0.43%
$ 507.39 million $ 18.87 million
May 13, 4 AM $ 1.56
-0.16%
$ 509.56 million $ 18.9 million
May 13, 3 AM $ 1.56
+0.28%
$ 510.37 million $ 18.65 million
May 13, 2 AM $ 1.56
+0.39%
$ 508.94 million $ 18.7 million
May 13, 1 AM $ 1.55
+1.03%
$ 506.94 million $ 18.64 million
May 13, 12 AM $ 1.54
-0.34%
$ 501.77 million $ 18.17 million
May 12, 11 PM $ 1.54
-0.27%
$ 503.49 million $ 17.7 million
May 12, 10 PM $ 1.55
+0.07%
$ 504.88 million $ 17.61 million
May 12, 9 PM $ 1.55
+0.16%
$ 504.51 million $ 19.5 million
May 12, 8 PM $ 1.54
+0.72%
$ 503.72 million $ 19.64 million
May 12, 7 PM $ 1.53
+0.06%
$ 500.12 million $ 19.98 million
May 12, 6 PM $ 1.53
+0.36%
$ 499.82 million $ 20.32 million
May 12, 5 PM $ 1.53
+0.58%
$ 497.94 million $ 21.29 million
May 12, 4 PM $ 1.52
-0.28%
$ 495.05 million $ 20.29 million
May 12, 3 PM $ 1.52
-0.76%
$ 496.44 million $ 19.94 million
May 12, 2 PM $ 1.53
-0.25%
$ 500.24 million $ 20.11 million
May 12, 1 PM $ 1.54
-1.03%
$ 501.5 million $ 21.08 million
May 12, 12 PM $ 1.55
+0.22%
$ 506.7 million $ 19.61 million
May 12, 11 AM $ 1.55
+0.13%
$ 505.59 million $ 21.04 million
May 12, 10 AM $ 1.55
-0.53%
$ 504.95 million $ 19.71 million
May 12, 9 AM $ 1.56
+0.23%
$ 507.63 million $ 19.79 million
May 12, 8 AM $ 1.55
-0.22%
$ 506.44 million $ 20.68 million
May 12, 7 AM $ 1.56
+0.02%
$ 507.54 million $ 21.26 million
May 12, 6 AM $ 1.56
-0.27%
$ 507.46 million $ 19.82 million
May 12, 5 AM $ 1.56
+0.03%
$ 508.84 million $ 21.1 million
May 12, 4 AM $ 1.56
+0.33%
$ 508.68 million $ 20.08 million
May 12, 3 AM $ 1.55
+0.03%
$ 506.99 million $ 20.81 million
May 12, 2 AM $ 1.55
-0.08%
$ 506.84 million $ 21.53 million
May 12, 1 AM $ 1.56
-0.92%
$ 507.23 million $ 22.04 million
May 12, 12 AM $ 1.57
+0.06%
$ 511.93 million $ 22.23 million
May 11, 11 PM $ 1.57
+0.18%
$ 511.64 million $ 23.54 million
May 11, 10 PM $ 1.57
-0.53%
$ 510.73 million $ 24.32 million
May 11, 9 PM $ 1.57
+0.18%
$ 513.43 million $ 22.76 million
May 11, 8 PM $ 1.57
-0.17%
$ 512.48 million $ 23.89 million
May 11, 7 PM $ 1.57
+0.14%
$ 513.34 million $ 24.93 million
May 11, 6 PM $ 1.57
-0.40%
$ 512.64 million $ 26.42 million
May 11, 5 PM $ 1.58
+0.13%
$ 514.7 million $ 30.62 million
May 11, 4 PM $ 1.58
+0.29%
$ 514.01 million $ 29.24 million
May 11, 3 PM $ 1.57
-0.13%
$ 512.53 million $ 31.35 million
May 11, 2 PM $ 1.57
-0.19%
$ 513.22 million $ 31.03 million
May 11, 1 PM $ 1.58
-0.14%
$ 514.2 million $ 30.74 million
May 11, 12 PM $ 1.58
-0.98%
$ 514.93 million $ 31.06 million
May 11, 11 AM $ 1.59
+0.46%
$ 520.01 million $ 28.99 million
May 11, 10 AM $ 1.59
+0.12%
$ 517.63 million $ 29.42 million