PancakeSwap Historical Data

CAKE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.33
-0.02%
$ 1.77 billion $ 9.36 million
Aug 19, 2023 $ 1.33
+0.41%
$ 1.76 billion $ 15.69 million
Aug 18, 2023 $ 1.32
-1.27%
$ 1.76 billion $ 22 million
Aug 17, 2023 $ 1.34
-6.08%
$ 1.78 billion $ 27.38 million
Aug 16, 2023 $ 1.43
-2.13%
$ 1.89 billion $ 16.9 million
Aug 15, 2023 $ 1.46
-2.04%
$ 1.94 billion $ 27.5 million
Aug 14, 2023 $ 1.49
+1.44%
$ 1.96 billion $ 22.38 million
Aug 13, 2023 $ 1.47
+0.68%
$ 1.93 billion $ 25.65 million
Aug 12, 2023 $ 1.46
+0.00%
$ 1.92 billion $ 12.24 million
Aug 11, 2023 $ 1.46
-0.82%
$ 1.92 billion $ 13.37 million
Aug 10, 2023 $ 1.47
-1.19%
$ 1.94 billion $ 15.94 million
Aug 9, 2023 $ 1.49
-0.59%
$ 1.96 billion $ 16.08 million
Aug 8, 2023 $ 1.5
+1.08%
$ 1.97 billion $ 18.31 million
Aug 7, 2023 $ 1.48
-0.23%
$ 1.94 billion $ 26.79 million
Aug 6, 2023 $ 1.48
-0.80%
$ 1.94 billion $ 17.54 million
Aug 5, 2023 $ 1.5
-0.45%
$ 1.96 billion $ 15.93 million
Aug 4, 2023 $ 1.5
-0.42%
$ 1.97 billion $ 16.24 million
Aug 3, 2023 $ 1.51
-0.01%
$ 1.98 billion $ 18.66 million
Aug 2, 2023 $ 1.51
-2.09%
$ 1.98 billion $ 29.76 million
Aug 1, 2023 $ 1.54
-0.58%
$ 2.02 billion $ 48.72 million
Jul 31, 2023 $ 1.55
+3.62%
$ 2.02 billion $ 98.65 million
Jul 30, 2023 $ 1.5
-0.97%
$ 1.95 billion $ 15.49 million
Jul 29, 2023 $ 1.51
-0.10%
$ 1.97 billion $ 11.77 million
Jul 28, 2023 $ 1.51
+1.18%
$ 1.97 billion $ 24.21 million
Jul 27, 2023 $ 1.5
+1.11%
$ 1.94 billion $ 16.26 million
Jul 26, 2023 $ 1.48
-0.49%
$ 1.92 billion $ 21.9 million
Jul 25, 2023 $ 1.49
-0.51%
$ 1.93 billion $ 15.5 million
Jul 24, 2023 $ 1.49
-2.63%
$ 1.93 billion $ 22.09 million
Jul 23, 2023 $ 1.53
+0.49%
$ 1.98 billion $ 13.63 million
Jul 22, 2023 $ 1.53
-0.84%
$ 1.97 billion $ 18.95 million
Jul 21, 2023 $ 1.54
-0.20%
$ 1.99 billion $ 18.79 million
Jul 20, 2023 $ 1.54
+1.84%
$ 1.99 billion $ 33.14 million
Jul 19, 2023 $ 1.51
+0.27%
$ 1.96 billion $ 17.59 million
Jul 18, 2023 $ 1.51
-2.55%
$ 1.95 billion $ 27.83 million
Jul 17, 2023 $ 1.55
+2.87%
$ 1.99 billion $ 53.93 million
Jul 16, 2023 $ 1.51
-2.15%
$ 1.93 billion $ 16.01 million
Jul 15, 2023 $ 1.54
-1.08%
$ 1.97 billion $ 21.07 million
Jul 14, 2023 $ 1.56
-1.39%
$ 2 billion $ 58.62 million
Jul 13, 2023 $ 1.58
+6.09%
$ 2.02 billion $ 42.44 million
Jul 12, 2023 $ 1.49
-0.99%
$ 1.91 billion $ 19.36 million
Jul 11, 2023 $ 1.5
-0.72%
$ 1.93 billion $ 16.85 million
Jul 10, 2023 $ 1.51
+3.77%
$ 1.93 billion $ 42.75 million
Jul 9, 2023 $ 1.46
-0.57%
$ 1.86 billion $ 10.51 million
Jul 8, 2023 $ 1.47
-0.62%
$ 1.87 billion $ 11.46 million
Jul 7, 2023 $ 1.48
+1.02%
$ 1.89 billion $ 15.29 million
Jul 6, 2023 $ 1.46
-3.52%
$ 1.86 billion $ 24.8 million
Jul 5, 2023 $ 1.51
-2.55%
$ 1.93 billion $ 29.02 million
Jul 4, 2023 $ 1.55
-2.63%
$ 1.98 billion $ 27.1 million
Jul 3, 2023 $ 1.6
+1.13%
$ 554.56 million $ 29.68 million
Jul 2, 2023 $ 1.58
-1.09%
$ 548.38 million $ 24.76 million