PancakeSwap Historical Data

CAKE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 3.78
+1.69%
$ 1.31 billion $ 28.81 million
Mar 22, 2023 $ 3.72
-3.17%
$ 1.29 billion $ 44.85 million
Mar 21, 2023 $ 3.84
+0.72%
$ 1.33 billion $ 26.5 million
Mar 20, 2023 $ 3.81
-1.45%
$ 1.33 billion $ 34.84 million
Mar 19, 2023 $ 3.87
+1.28%
$ 1.34 billion $ 30.45 million
Mar 18, 2023 $ 3.82
-4.22%
$ 1.33 billion $ 50.3 million
Mar 17, 2023 $ 3.98
+3.99%
$ 1.39 billion $ 67.69 million
Mar 16, 2023 $ 3.83
+2.45%
$ 1.33 billion $ 47.15 million
Mar 15, 2023 $ 3.74
-2.03%
$ 1.3 billion $ 35.75 million
Mar 14, 2023 $ 3.82
+0.23%
$ 1.33 billion $ 45.86 million
Mar 13, 2023 $ 3.81
+4.28%
$ 1.32 billion $ 59.72 million
Mar 12, 2023 $ 3.65
+4.01%
$ 1.27 billion $ 23.58 million
Mar 11, 2023 $ 3.51
-1.57%
$ 1.22 billion $ 27.52 million
Mar 10, 2023 $ 3.56
-0.89%
$ 1.24 billion $ 34.35 million
Mar 9, 2023 $ 3.59
-3.62%
$ 1.25 billion $ 30.84 million
Mar 8, 2023 $ 3.73
-0.46%
$ 1.3 billion $ 21.05 million
Mar 7, 2023 $ 3.75
-0.73%
$ 1.3 billion $ 20 million
Mar 6, 2023 $ 3.78
+0.21%
$ 1.31 billion $ 21.37 million
Mar 5, 2023 $ 3.77
-1.11%
$ 1.31 billion $ 15.99 million
Mar 4, 2023 $ 3.81
+1.23%
$ 1.33 billion $ 21.7 million
Mar 3, 2023 $ 3.77
-3.88%
$ 1.31 billion $ 38.08 million
Mar 2, 2023 $ 3.92
-1.22%
$ 1.36 billion $ 22.53 million
Mar 1, 2023 $ 3.97
+0.78%
$ 1.38 billion $ 26.08 million
Feb 28, 2023 $ 3.94
-1.78%
$ 1.37 billion $ 29.75 million
Feb 27, 2023 $ 4.01
-0.99%
$ 1.39 billion $ 23.96 million
Feb 26, 2023 $ 4.05
+1.27%
$ 1.41 billion $ 18.87 million
Feb 25, 2023 $ 3.99
+0.36%
$ 1.39 billion $ 38.42 million
Feb 24, 2023 $ 3.98
-2.28%
$ 1.38 billion $ 33.58 million
Feb 23, 2023 $ 4.07
-0.87%
$ 1.42 billion $ 28.12 million
Feb 22, 2023 $ 4.11
-1.06%
$ 1.43 billion $ 33.62 million
Feb 21, 2023 $ 4.15
-1.47%
$ 1.44 billion $ 48.12 million
Feb 20, 2023 $ 4.22
+0.61%
$ 1.47 billion $ 42.53 million
Feb 19, 2023 $ 4.19
-0.86%
$ 1.46 billion $ 37.94 million
Feb 18, 2023 $ 4.23
+1.23%
$ 1.47 billion $ 32.25 million
Feb 17, 2023 $ 4.18
+3.06%
$ 1.45 billion $ 41.34 million
Feb 16, 2023 $ 4.06
-4.20%
$ 1.41 billion $ 56.1 million
Feb 15, 2023 $ 4.24
+6.93%
$ 1.47 billion $ 70.21 million
Feb 14, 2023 $ 3.96
+0.76%
$ 1.38 billion $ 38.82 million
Feb 13, 2023 $ 3.93
-6.08%
$ 1.37 billion $ 65.35 million
Feb 12, 2023 $ 4.19
-0.22%
$ 1.46 billion $ 37.59 million
Feb 11, 2023 $ 4.2
+1.63%
$ 1.46 billion $ 25.2 million
Feb 10, 2023 $ 4.13
-1.57%
$ 1.44 billion $ 57.39 million
Feb 9, 2023 $ 4.19
-10.59%
$ 1.46 billion $ 215.7 million
Feb 8, 2023 $ 4.69
+2.82%
$ 1.63 billion $ 99.37 million
Feb 7, 2023 $ 4.56
+2.74%
$ 1.59 billion $ 47.85 million
Feb 6, 2023 $ 4.44
+0.12%
$ 1.54 billion $ 90.52 million
Feb 5, 2023 $ 4.43
-2.54%
$ 1.54 billion $ 73.11 million
Feb 4, 2023 $ 4.55
+4.07%
$ 1.58 billion $ 94.84 million
Feb 3, 2023 $ 4.36
+4.94%
$ 1.52 billion $ 76.2 million
Feb 2, 2023 $ 4.16
+1.98%
$ 1.45 billion $ 61.82 million