PancakeSwap Historical Data

CAKE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 4.08
+1.12%
$ 1.42 billion $ 41.86 million
Jan 31, 2023 $ 4.03
+1.74%
$ 1.4 billion $ 35.73 million
Jan 30, 2023 $ 3.96
-3.66%
$ 1.38 billion $ 44.63 million
Jan 29, 2023 $ 4.12
+2.79%
$ 1.43 billion $ 55.26 million
Jan 28, 2023 $ 4
-0.63%
$ 1.39 billion $ 34.25 million
Jan 27, 2023 $ 4.03
+1.70%
$ 1.4 billion $ 37.61 million
Jan 26, 2023 $ 3.96
-0.25%
$ 1.38 billion $ 32.99 million
Jan 25, 2023 $ 3.97
+1.88%
$ 1.38 billion $ 47.29 million
Jan 24, 2023 $ 3.9
-0.59%
$ 1.35 billion $ 71.93 million
Jan 23, 2023 $ 3.92
+3.17%
$ 1.36 billion $ 49.18 million
Jan 22, 2023 $ 3.8
+0.78%
$ 1.32 billion $ 48.45 million
Jan 21, 2023 $ 3.77
-0.48%
$ 1.31 billion $ 48.8 million
Jan 20, 2023 $ 3.79
+3.69%
$ 1.32 billion $ 38.17 million
Jan 19, 2023 $ 3.65
+2.99%
$ 1.27 billion $ 71.3 million
Jan 18, 2023 $ 3.55
-4.37%
$ 1.23 billion $ 52.77 million
Jan 17, 2023 $ 3.71
+0.77%
$ 1.29 billion $ 41.79 million
Jan 16, 2023 $ 3.68
-1.10%
$ 1.28 billion $ 50.42 million
Jan 15, 2023 $ 3.72
-1.10%
$ 1.29 billion $ 30.23 million
Jan 14, 2023 $ 3.77
+5.32%
$ 1.31 billion $ 74.98 million
Jan 13, 2023 $ 3.58
+2.04%
$ 1.24 billion $ 23.48 million
Jan 12, 2023 $ 3.51
+1.60%
$ 1.22 billion $ 34.02 million
Jan 11, 2023 $ 3.45
+1.28%
$ 1.2 billion $ 19.69 million
Jan 10, 2023 $ 3.41
+0.46%
$ 1.19 billion $ 23.35 million
Jan 9, 2023 $ 3.39
-0.34%
$ 1.18 billion $ 41.66 million
Jan 8, 2023 $ 3.4
+2.51%
$ 1.18 billion $ 33.63 million
Jan 7, 2023 $ 3.32
+0.29%
$ 1.15 billion $ 13.45 million
Jan 6, 2023 $ 3.31
+1.16%
$ 1.15 billion $ 24.74 million
Jan 5, 2023 $ 3.27
-0.51%
$ 1.14 billion $ 16.09 million
Jan 4, 2023 $ 3.29
+2.88%
$ 1.14 billion $ 28.88 million
Jan 3, 2023 $ 3.2
+0.13%
$ 1.11 billion $ 13.53 million
Jan 2, 2023 $ 3.19
+1.01%
$ 1.11 billion $ 16.73 million
Jan 1, 2023 $ 3.16
-0.44%
$ 1.1 billion $ 10.64 million
Dec 31, 2022 $ 3.18
-0.57%
$ 1.1 billion $ 13.8 million
Dec 30, 2022 $ 3.19
-0.45%
$ 1.11 billion $ 27.89 million
Dec 29, 2022 $ 3.21
+2.14%
$ 1.12 billion $ 24.25 million
Dec 28, 2022 $ 3.14
-5.12%
$ 1.09 billion $ 32.94 million
Dec 27, 2022 $ 3.31
+0.27%
$ 1.15 billion $ 16.72 million
Dec 26, 2022 $ 3.3
-0.83%
$ 1.15 billion $ 20.11 million
Dec 25, 2022 $ 3.33
-1.45%
$ 1.16 billion $ 14.39 million
Dec 24, 2022 $ 3.38
-0.40%
$ 1.17 billion $ 11.95 million
Dec 23, 2022 $ 3.39
+0.99%
$ 1.18 billion $ 19.42 million
Dec 22, 2022 $ 3.36
-0.48%
$ 1.17 billion $ 17.95 million
Dec 21, 2022 $ 3.38
-2.74%
$ 1.17 billion $ 13.79 million
Dec 20, 2022 $ 3.47
+3.71%
$ 1.21 billion $ 25.11 million
Dec 19, 2022 $ 3.35
-3.59%
$ 1.16 billion $ 30.78 million
Dec 18, 2022 $ 3.47
+3.47%
$ 1.21 billion $ 24.31 million
Dec 17, 2022 $ 3.35
+3.56%
$ 1.17 billion $ 29.16 million
Dec 16, 2022 $ 3.23
-10.63%
$ 1.12 billion $ 41.21 million
Dec 15, 2022 $ 3.62
-2.75%
$ 1.26 billion $ 36.11 million
Dec 14, 2022 $ 3.72
-1.34%
$ 1.29 billion $ 37.27 million