PancakeSwap Historical Data

CAKE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 4.4
-1.56%
$ 4.19 billion $ 28.35 million
Oct 23, 2022 $ 4.47
+1.81%
$ 4.26 billion $ 25.96 million
Oct 22, 2022 $ 4.39
+0.45%
$ 4.18 billion $ 24.34 million
Oct 21, 2022 $ 4.37
-0.67%
$ 4.17 billion $ 23.57 million
Oct 20, 2022 $ 4.4
-0.66%
$ 4.18 billion $ 34.52 million
Oct 19, 2022 $ 4.43
-0.28%
$ 4.2 billion $ 36.67 million
Oct 18, 2022 $ 4.45
-4.00%
$ 4.22 billion $ 61.97 million
Oct 17, 2022 $ 4.63
+0.87%
$ 4.37 billion $ 37.91 million
Oct 16, 2022 $ 4.59
+3.05%
$ 4.33 billion $ 36.01 million
Oct 15, 2022 $ 4.46
+1.68%
$ 4.2 billion $ 30.34 million
Oct 14, 2022 $ 4.38
+0.22%
$ 4.13 billion $ 31.19 million
Oct 13, 2022 $ 4.37
-1.85%
$ 4.11 billion $ 52.6 million
Oct 12, 2022 $ 4.46
-1.13%
$ 4.19 billion $ 43.94 million
Oct 11, 2022 $ 4.51
+0.28%
$ 4.22 billion $ 35.12 million
Oct 10, 2022 $ 4.5
-1.29%
$ 4.21 billion $ 49.88 million
Oct 9, 2022 $ 4.56
+0.85%
$ 4.27 billion $ 22.5 million
Oct 8, 2022 $ 4.52
-2.20%
$ 4.23 billion $ 29.54 million
Oct 7, 2022 $ 4.62
-0.20%
$ 1.54 billion $ 43.35 million
Oct 6, 2022 $ 4.63
-0.99%
$ 1.54 billion $ 48.02 million
Oct 5, 2022 $ 4.67
-2.38%
$ 4.35 billion $ 60.88 million
Oct 4, 2022 $ 4.79
+4.07%
$ 4.46 billion $ 46.69 million
Oct 3, 2022 $ 4.6
+0.53%
$ 4.26 billion $ 64.05 million
Oct 2, 2022 $ 4.57
+1.04%
$ 4.24 billion $ 61.94 million
Oct 1, 2022 $ 4.53
-4.97%
$ 4.19 billion $ 71.71 million
Sep 30, 2022 $ 4.76
-3.02%
$ 4.41 billion $ 73.87 million
Sep 29, 2022 $ 4.91
+0.81%
$ 4.51 billion $ 136.07 million
Sep 28, 2022 $ 4.87
+3.28%
$ 4.47 billion $ 117.18 million
Sep 27, 2022 $ 4.72
+2.14%
$ 4.33 billion $ 63.75 million
Sep 26, 2022 $ 4.62
+0.26%
$ 4.24 billion $ 47.32 million
Sep 25, 2022 $ 4.6
+2.38%
$ 4.23 billion $ 42.88 million
Sep 24, 2022 $ 4.5
-0.32%
$ 4.13 billion $ 59.25 million
Sep 23, 2022 $ 4.51
+0.57%
$ 1.76 billion $ 54.47 million
Sep 22, 2022 $ 4.49
+6.00%
$ 1.75 billion $ 55.36 million
Sep 21, 2022 $ 4.23
-2.30%
$ -- $ 93.32 million
Sep 20, 2022 $ 4.33
-0.55%
$ -- $ 39.04 million
Sep 19, 2022 $ 4.36
+2.18%
$ -- $ 57.8 million
Sep 18, 2022 $ 4.26
-2.38%
$ -- $ 71.95 million
Sep 17, 2022 $ 4.37
+4.76%
$ -- $ 42.54 million
Sep 16, 2022 $ 4.17
+2.70%
$ -- $ 38.71 million
Sep 15, 2022 $ 4.06
-2.57%
$ -- $ 43.3 million
Sep 14, 2022 $ 4.17
+0.69%
$ -- $ 36.76 million
Sep 13, 2022 $ 4.14
-6.29%
$ -- $ 53.74 million
Sep 12, 2022 $ 4.41
-2.46%
$ -- $ 53.39 million
Sep 11, 2022 $ 4.53
+4.08%
$ -- $ 62.88 million
Sep 10, 2022 $ 4.35
+0.56%
$ -- $ 41.61 million
Sep 9, 2022 $ 4.32
+6.10%
$ -- $ 52.45 million
Sep 8, 2022 $ 4.08
-1.08%
$ -- $ 75.42 million
Sep 7, 2022 $ 4.12
+5.19%
$ -- $ 33.57 million
Sep 6, 2022 $ 3.92
-5.63%
$ -- $ 44.61 million
Sep 5, 2022 $ 4.15
+0.60%
$ -- $ 43.14 million