PancakeSwap Historical Data

CAKE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 4.13
+2.62%
$ -- $ 44.94 million
Sep 3, 2022 $ 4.02
+1.03%
$ -- $ 29.26 million
Sep 2, 2022 $ 3.98
+0.28%
$ -- $ 49.39 million
Sep 1, 2022 $ 3.97
+1.08%
$ -- $ 68.97 million
Aug 31, 2022 $ 3.92
-2.18%
$ -- $ 63.15 million
Aug 30, 2022 $ 4.01
-0.38%
$ -- $ 133.62 million
Aug 29, 2022 $ 4.03
+5.36%
$ -- $ 43.07 million
Aug 28, 2022 $ 3.82
+2.37%
$ -- $ 43.29 million
Aug 27, 2022 $ 3.73
-0.18%
$ -- $ 43.73 million
Aug 26, 2022 $ 3.74
-7.44%
$ -- $ 43.97 million
Aug 25, 2022 $ 4.04
+3.06%
$ -- $ 50.07 million
Aug 24, 2022 $ 3.92
-0.06%
$ -- $ 44.77 million
Aug 23, 2022 $ 3.92
-0.61%
$ -- $ 34.39 million
Aug 22, 2022 $ 3.95
+0.27%
$ -- $ 36.84 million
Aug 21, 2022 $ 3.94
+5.36%
$ -- $ 35.51 million
Aug 20, 2022 $ 3.74
+3.60%
$ -- $ 33.82 million
Aug 19, 2022 $ 3.61
-7.47%
$ -- $ 45.98 million
Aug 18, 2022 $ 3.9
-2.01%
$ -- $ 29.44 million
Aug 17, 2022 $ 3.98
-4.15%
$ -- $ 46.78 million
Aug 16, 2022 $ 4.15
-1.91%
$ -- $ 33.33 million
Aug 15, 2022 $ 4.23
-0.70%
$ -- $ 49.4 million
Aug 14, 2022 $ 4.26
-3.64%
$ -- $ 53.16 million
Aug 13, 2022 $ 4.42
+1.42%
$ -- $ 48.27 million
Aug 12, 2022 $ 4.36
+0.85%
$ -- $ 39.62 million
Aug 11, 2022 $ 4.32
-2.77%
$ -- $ 54.43 million
Aug 10, 2022 $ 4.44
+1.41%
$ -- $ 53.58 million
Aug 9, 2022 $ 4.38
-1.96%
$ -- $ 57.55 million
Aug 8, 2022 $ 4.47
+1.87%
$ -- $ 86.44 million
Aug 7, 2022 $ 4.39
+5.50%
$ -- $ 86.07 million
Aug 6, 2022 $ 4.16
+0.48%
$ -- $ 34.76 million
Aug 5, 2022 $ 4.14
+1.97%
$ -- $ 78.79 million
Aug 4, 2022 $ 4.06
+2.98%
$ -- $ 57.72 million
Aug 3, 2022 $ 3.94
+4.03%
$ -- $ 57.78 million
Aug 2, 2022 $ 3.79
-1.18%
$ -- $ 37.69 million
Aug 1, 2022 $ 3.83
-3.22%
$ -- $ 51.18 million
Jul 31, 2022 $ 3.96
+1.12%
$ -- $ 65.62 million
Jul 30, 2022 $ 3.92
-1.84%
$ -- $ 82.61 million
Jul 29, 2022 $ 3.99
+10.98%
$ -- $ 133.29 million
Jul 28, 2022 $ 3.6
+3.01%
$ -- $ 80.81 million
Jul 27, 2022 $ 3.49
+7.74%
$ -- $ 33.5 million
Jul 26, 2022 $ 3.24
-0.22%
$ -- $ 40.01 million
Jul 25, 2022 $ 3.25
-4.87%
$ -- $ 40.83 million
Jul 24, 2022 $ 3.41
+2.60%
$ -- $ 36.5 million
Jul 23, 2022 $ 3.33
-0.69%
$ -- $ 31.07 million
Jul 22, 2022 $ 3.35
-0.97%
$ -- $ 28.09 million
Jul 21, 2022 $ 3.38
+0.72%
$ -- $ 33.56 million
Jul 20, 2022 $ 3.36
-4.46%
$ -- $ 58.32 million
Jul 19, 2022 $ 3.52
+1.37%
$ -- $ 39.1 million
Jul 18, 2022 $ 3.47
+7.74%
$ -- $ 45.91 million
Jul 17, 2022 $ 3.22
-0.99%
$ -- $ 46.75 million