PancakeSwap Historical Data

CAKE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 3.25
+3.89%
$ -- $ 33.4 million
Jul 15, 2022 $ 3.13
+0.01%
$ -- $ 40.4 million
Jul 14, 2022 $ 3.13
+2.98%
$ -- $ 24.84 million
Jul 13, 2022 $ 3.04
+4.40%
$ -- $ 46.8 million
Jul 12, 2022 $ 2.91
-1.66%
$ -- $ 31.72 million
Jul 11, 2022 $ 2.96
-5.01%
$ -- $ 28.51 million
Jul 10, 2022 $ 3.12
-2.69%
$ -- $ 31.29 million
Jul 9, 2022 $ 3.2
+1.21%
$ -- $ 28.3 million
Jul 8, 2022 $ 3.16
-3.44%
$ -- $ 38.97 million
Jul 7, 2022 $ 3.28
+3.79%
$ -- $ 30.29 million
Jul 6, 2022 $ 3.16
+1.86%
$ -- $ 33.92 million
Jul 5, 2022 $ 3.1
-1.92%
$ -- $ 41.96 million
Jul 4, 2022 $ 3.16
+2.23%
$ -- $ 34.98 million
Jul 3, 2022 $ 3.09
+1.47%
$ -- $ 38.8 million
Jul 2, 2022 $ 3.05
+1.32%
$ -- $ 33.04 million
Jul 1, 2022 $ 3.01
-1.48%
$ -- $ 41.03 million
Jun 30, 2022 $ 3.05
-0.16%
$ -- $ 42.41 million
Jun 29, 2022 $ 3.06
-3.92%
$ -- $ 47.82 million
Jun 28, 2022 $ 3.18
-4.29%
$ -- $ 45.43 million
Jun 27, 2022 $ 3.32
+0.17%
$ -- $ 43.33 million
Jun 26, 2022 $ 3.32
-1.95%
$ -- $ 51.97 million
Jun 25, 2022 $ 3.38
+0.02%
$ -- $ 44.42 million
Jun 24, 2022 $ 3.38
+3.73%
$ -- $ 47.06 million
Jun 23, 2022 $ 3.26
+7.46%
$ -- $ 55.11 million
Jun 22, 2022 $ 3.04
-1.71%
$ -- $ 59.1 million
Jun 21, 2022 $ 3.09
+1.75%
$ -- $ 62.59 million
Jun 20, 2022 $ 3.04
+0.49%
$ -- $ 59.92 million
Jun 19, 2022 $ 3.02
+12.74%
$ -- $ 73.7 million
Jun 18, 2022 $ 2.68
-8.58%
$ -- $ 64.08 million
Jun 17, 2022 $ 2.93
+1.93%
$ -- $ 44.3 million
Jun 16, 2022 $ 2.87
-11.57%
$ -- $ 76.15 million
Jun 15, 2022 $ 3.25
+3.41%
$ -- $ 114 million
Jun 14, 2022 $ 3.14
-3.49%
$ -- $ 90.17 million
Jun 13, 2022 $ 3.25
-16.21%
$ -- $ 128.38 million
Jun 12, 2022 $ 3.88
-2.98%
$ -- $ 72.99 million
Jun 11, 2022 $ 4
-5.39%
$ -- $ 49.83 million
Jun 10, 2022 $ 4.23
-3.47%
$ -- $ 57.76 million
Jun 9, 2022 $ 4.38
-1.73%
$ -- $ 42.08 million
Jun 8, 2022 $ 4.46
+0.23%
$ -- $ 53.65 million
Jun 7, 2022 $ 4.45
-2.33%
$ -- $ 76.02 million
Jun 6, 2022 $ 4.56
+3.89%
$ -- $ 144.11 million
Jun 5, 2022 $ 4.39
+2.63%
$ -- $ 61 million
Jun 4, 2022 $ 4.27
+1.05%
$ -- $ 42.71 million
Jun 3, 2022 $ 4.23
-3.13%
$ -- $ 50.75 million
Jun 2, 2022 $ 4.37
+0.77%
$ -- $ 52.96 million
Jun 1, 2022 $ 4.33
-6.88%
$ -- $ 59.13 million
May 31, 2022 $ 4.65
-2.98%
$ -- $ 65.59 million
May 30, 2022 $ 4.8
+7.35%
$ -- $ 76.79 million
May 29, 2022 $ 4.47
+2.55%
$ -- $ 47.84 million
May 28, 2022 $ 4.36
+1.41%
$ -- $ 39.29 million